ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:12 | - | 48,360 |
19.09.24 11:24:00 | - | 48,360 |
19.09.24 11:23:57 | - | 48,360 |
19.09.24 11:23:54 | - | 48,360 |
19.09.24 11:23:42 | - | 48,360 |
19.09.24 11:23:42 | - | 48,360 |
19.09.24 11:23:27 | - | 48,360 |
19.09.24 11:23:26 | - | 48,370 |
19.09.24 11:23:22 | - | 48,390 |
19.09.24 11:23:14 | - | 48,390 |
19.09.24 11:23:14 | - | 48,390 |
19.09.24 11:22:34 | - | 48,390 |
19.09.24 11:22:34 | - | 48,380 |
19.09.24 11:22:34 | - | 48,390 |
19.09.24 11:22:33 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:10 | - | 48,380 |
19.09.24 11:22:09 | - | 48,390 |
19.09.24 11:22:05 | - | 48,370 |
19.09.24 11:22:01 | - | 48,360 |
19.09.24 11:21:44 | - | 48,360 |
19.09.24 11:21:42 | - | 48,370 |
19.09.24 11:21:42 | - | 48,370 |
19.09.24 11:21:27 | - | 48,360 |
19.09.24 11:21:27 | - | 48,360 |
19.09.24 11:21:15 | - | 48,360 |
19.09.24 11:21:14 | - | 48,350 |
19.09.24 11:21:14 | - | 48,350 |
19.09.24 11:21:12 | - | 48,340 |
19.09.24 11:21:07 | - | 48,370 |
19.09.24 11:21:04 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:03 | - | 48,370 |
19.09.24 11:21:02 | - | 48,360 |
19.09.24 11:21:02 | - | 48,370 |
19.09.24 11:20:48 | - | 48,370 |
19.09.24 11:20:45 | - | 48,360 |
19.09.24 11:20:40 | - | 48,350 |
19.09.24 11:20:37 | - | 48,360 |
19.09.24 11:20:36 | - | 48,350 |
19.09.24 11:20:36 | - | 48,340 |
19.09.24 11:20:36 | - | 48,350 |
19.09.24 11:20:36 | - | 48,350 |
19.09.24 11:20:35 | - | 48,370 |
19.09.24 11:20:14 | - | 48,350 |
19.09.24 11:20:13 | - | 48,350 |
19.09.24 11:20:11 | - | 48,350 |