ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:42 | - | 48,170 |
19.09.24 10:33:41 | - | 48,180 |
19.09.24 10:33:38 | - | 48,170 |
19.09.24 10:33:37 | - | 48,170 |
19.09.24 10:33:35 | - | 48,170 |
19.09.24 10:33:34 | - | 48,170 |
19.09.24 10:32:57 | - | 48,200 |
19.09.24 10:32:37 | - | 48,210 |
19.09.24 10:32:35 | - | 48,210 |
19.09.24 10:32:05 | - | 48,210 |
19.09.24 10:32:04 | - | 48,210 |
19.09.24 10:32:04 | - | 48,210 |
19.09.24 10:32:03 | - | 48,220 |
19.09.24 10:32:01 | - | 48,200 |
19.09.24 10:31:44 | - | 48,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:43 | - | 48,180 |
19.09.24 10:31:32 | - | 48,170 |
19.09.24 10:31:20 | - | 48,150 |
19.09.24 10:31:10 | - | 48,150 |
19.09.24 10:31:01 | - | 48,140 |
19.09.24 10:30:55 | - | 48,150 |
19.09.24 10:30:49 | - | 48,140 |
19.09.24 10:30:39 | - | 48,150 |
19.09.24 10:30:31 | - | 48,140 |
19.09.24 10:30:05 | - | 48,150 |
19.09.24 10:29:05 | - | 48,120 |
19.09.24 10:29:00 | - | 48,130 |
19.09.24 10:28:47 | - | 48,120 |
19.09.24 10:27:51 | - | 48,110 |
19.09.24 10:27:29 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:27 | - | 48,110 |
19.09.24 10:27:22 | - | 48,120 |
19.09.24 10:26:42 | - | 48,130 |
19.09.24 10:26:37 | - | 48,120 |
19.09.24 10:25:22 | - | 48,140 |
19.09.24 10:24:58 | - | 48,150 |
19.09.24 10:24:44 | - | 48,160 |
19.09.24 10:24:25 | - | 48,150 |
19.09.24 10:24:13 | - | 48,140 |
19.09.24 10:24:08 | - | 48,130 |
19.09.24 10:24:07 | - | 48,130 |
19.09.24 10:22:59 | - | 48,120 |
19.09.24 10:22:53 | - | 48,110 |
19.09.24 10:22:36 | - | 48,120 |
19.09.24 10:20:45 | - | 48,120 |