ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:33 | - | 48,130 |
19.09.24 10:20:33 | - | 48,130 |
19.09.24 10:20:29 | - | 48,130 |
19.09.24 10:20:28 | - | 48,130 |
19.09.24 10:20:25 | - | 48,140 |
19.09.24 10:20:23 | - | 48,140 |
19.09.24 10:20:13 | - | 48,150 |
19.09.24 10:20:12 | - | 48,150 |
19.09.24 10:19:59 | - | 48,150 |
19.09.24 10:19:46 | - | 48,150 |
19.09.24 10:19:45 | - | 48,160 |
19.09.24 10:18:22 | - | 48,180 |
19.09.24 10:17:14 | - | 48,180 |
19.09.24 10:17:14 | - | 48,170 |
19.09.24 10:16:45 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:44 | - | 48,160 |
19.09.24 10:16:44 | - | 48,170 |
19.09.24 10:15:45 | - | 48,180 |
19.09.24 10:15:18 | - | 48,200 |
19.09.24 10:15:18 | - | 48,220 |
19.09.24 10:14:40 | - | 48,220 |
19.09.24 10:14:37 | - | 48,220 |
19.09.24 10:14:36 | - | 48,230 |
19.09.24 10:14:35 | - | 48,230 |
19.09.24 10:14:35 | - | 48,230 |
19.09.24 10:14:35 | - | 48,230 |
19.09.24 10:14:31 | - | 48,220 |
19.09.24 10:14:24 | - | 48,210 |
19.09.24 10:14:19 | - | 48,220 |
19.09.24 10:14:17 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:13:53 | - | 48,220 |
19.09.24 10:13:40 | - | 48,220 |
19.09.24 10:13:33 | - | 48,210 |
19.09.24 10:13:31 | - | 48,210 |
19.09.24 10:13:28 | - | 48,210 |
19.09.24 10:13:26 | - | 48,200 |
19.09.24 10:13:26 | - | 48,200 |
19.09.24 10:13:23 | - | 48,210 |
19.09.24 10:13:23 | - | 48,220 |
19.09.24 10:13:05 | - | 48,230 |
19.09.24 10:12:57 | - | 48,220 |
19.09.24 10:12:56 | - | 48,220 |
19.09.24 10:12:33 | - | 48,220 |
19.09.24 10:12:31 | - | 48,210 |
19.09.24 10:12:25 | - | 48,210 |