ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:16 | - | 48,610 |
19.09.24 12:40:50 | - | 48,610 |
19.09.24 12:40:40 | - | 48,620 |
19.09.24 12:40:31 | - | 48,620 |
19.09.24 12:39:21 | - | 48,620 |
19.09.24 12:39:13 | - | 48,610 |
19.09.24 12:39:12 | - | 48,600 |
19.09.24 12:38:19 | - | 48,610 |
19.09.24 12:37:29 | - | 48,630 |
19.09.24 12:37:27 | - | 48,630 |
19.09.24 12:36:25 | - | 48,640 |
19.09.24 12:35:56 | - | 48,650 |
19.09.24 12:35:56 | - | 48,660 |
19.09.24 12:35:29 | - | 48,650 |
19.09.24 12:34:14 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:06 | - | 48,650 |
19.09.24 12:33:29 | - | 48,650 |
19.09.24 12:33:20 | - | 48,650 |
19.09.24 12:31:28 | - | 48,640 |
19.09.24 12:30:26 | - | 48,640 |
19.09.24 12:30:13 | - | 48,640 |
19.09.24 12:30:07 | - | 48,630 |
19.09.24 12:29:21 | - | 48,630 |
19.09.24 12:28:55 | - | 48,620 |
19.09.24 12:28:50 | - | 48,620 |
19.09.24 12:28:30 | - | 48,620 |
19.09.24 12:28:09 | - | 48,620 |
19.09.24 12:28:08 | - | 48,610 |
19.09.24 12:28:07 | - | 48,620 |
19.09.24 12:27:51 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:37 | - | 48,590 |
19.09.24 12:27:13 | - | 48,620 |
19.09.24 12:27:13 | - | 48,610 |
19.09.24 12:26:50 | - | 48,630 |
19.09.24 12:25:54 | - | 48,630 |
19.09.24 12:25:46 | - | 48,630 |
19.09.24 12:25:31 | - | 48,650 |
19.09.24 12:25:25 | - | 48,640 |
19.09.24 12:24:51 | - | 48,640 |
19.09.24 12:24:37 | - | 48,640 |
19.09.24 12:24:34 | - | 48,640 |
19.09.24 12:23:54 | - | 48,640 |
19.09.24 12:23:54 | - | 48,660 |
19.09.24 12:23:52 | - | 48,640 |
19.09.24 12:23:39 | - | 48,640 |