ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:52 | - | 24,150 |
01.10.24 15:47:14 | - | 24,210 |
01.10.24 15:46:05 | - | 24,110 |
01.10.24 15:44:44 | - | 24,060 |
01.10.24 15:44:44 | - | 24,060 |
01.10.24 15:43:15 | - | 24,110 |
01.10.24 15:41:44 | - | 24,100 |
01.10.24 15:40:14 | - | 24,100 |
01.10.24 15:37:43 | - | 24,130 |
01.10.24 15:36:09 | - | 24,130 |
01.10.24 15:34:45 | - | 24,130 |
01.10.24 15:33:51 | - | 24,180 |
01.10.24 15:32:26 | - | 24,240 |
01.10.24 15:30:59 | - | 24,250 |
01.10.24 15:30:16 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:33 | - | 24,280 |
01.10.24 15:28:25 | - | 24,260 |
01.10.24 15:28:18 | - | 24,250 |
01.10.24 15:24:41 | - | 24,280 |
01.10.24 15:24:25 | - | 24,260 |
01.10.24 15:23:28 | - | 24,280 |
01.10.24 15:22:48 | - | 24,260 |
01.10.24 15:22:10 | - | 24,270 |
01.10.24 15:21:46 | - | 24,280 |
01.10.24 15:21:18 | - | 24,310 |
01.10.24 15:21:02 | - | 24,220 |
01.10.24 15:19:41 | - | 24,190 |
01.10.24 15:19:32 | - | 24,200 |
01.10.24 15:19:14 | - | 24,200 |
01.10.24 15:19:07 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:26 | - | 24,200 |
01.10.24 15:18:17 | - | 24,220 |
01.10.24 15:18:11 | - | 24,210 |
01.10.24 15:15:55 | - | 24,170 |
01.10.24 15:15:43 | - | 24,170 |
01.10.24 15:15:16 | - | 24,160 |
01.10.24 15:15:06 | - | 24,160 |
01.10.24 15:15:01 | - | 24,170 |
01.10.24 15:14:37 | - | 24,160 |
01.10.24 15:12:53 | - | 24,170 |
01.10.24 15:12:35 | - | 24,170 |
01.10.24 15:12:18 | - | 24,190 |
01.10.24 15:11:33 | - | 24,200 |
01.10.24 15:11:12 | - | 24,180 |
01.10.24 15:10:14 | - | 24,200 |