ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:34 | - | 23,840 |
01.10.24 11:43:19 | - | 23,840 |
01.10.24 11:43:06 | - | 23,840 |
01.10.24 11:42:43 | - | 23,850 |
01.10.24 11:42:38 | - | 23,840 |
01.10.24 11:42:15 | - | 23,850 |
01.10.24 11:42:10 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:58 | - | 23,840 |
01.10.24 11:41:36 | - | 23,840 |
01.10.24 11:41:28 | - | 23,850 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:41:15 | - | 23,840 |
01.10.24 11:40:40 | - | 23,840 |
01.10.24 11:40:08 | - | 23,840 |
01.10.24 11:37:15 | - | 23,870 |
01.10.24 11:36:37 | - | 23,870 |
01.10.24 11:36:26 | - | 23,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:18 | - | 23,870 |
01.10.24 11:36:18 | - | 23,870 |
01.10.24 11:36:10 | - | 23,870 |
01.10.24 11:35:50 | - | 23,870 |
01.10.24 11:35:42 | - | 23,870 |
01.10.24 11:35:30 | - | 23,870 |
01.10.24 11:35:16 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:33:05 | - | 23,860 |
01.10.24 11:32:18 | - | 23,870 |
01.10.24 11:32:00 | - | 23,860 |