ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:33 | - | 23,920 |
01.10.24 16:28:10 | - | 23,980 |
01.10.24 16:27:08 | - | 24,040 |
01.10.24 16:25:52 | - | 24,090 |
01.10.24 16:24:05 | - | 24,100 |
01.10.24 16:22:18 | - | 24,100 |
01.10.24 16:21:00 | - | 24,090 |
01.10.24 16:19:07 | - | 24,050 |
01.10.24 16:17:47 | - | 24,060 |
01.10.24 16:17:17 | - | 24,090 |
01.10.24 16:15:30 | - | 24,080 |
01.10.24 16:14:27 | - | 24,130 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:13:22 | - | 24,140 |
01.10.24 16:11:45 | - | 24,100 |
01.10.24 16:10:45 | - | 24,110 |
01.10.24 16:08:44 | - | 24,170 |
01.10.24 16:08:18 | - | 24,180 |
01.10.24 16:07:03 | - | 24,210 |
01.10.24 16:05:14 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:06 | - | 24,240 |
01.10.24 16:04:06 | - | 24,240 |
01.10.24 16:04:06 | - | 24,240 |
01.10.24 16:04:06 | - | 24,240 |
01.10.24 16:04:06 | - | 24,240 |
01.10.24 16:01:19 | - | 24,320 |
01.10.24 16:00:46 | - | 24,310 |
01.10.24 15:59:26 | - | 24,320 |
01.10.24 15:58:25 | - | 24,310 |
01.10.24 15:56:54 | - | 24,310 |
01.10.24 15:56:11 | - | 24,310 |
01.10.24 15:55:02 | - | 24,240 |
01.10.24 15:53:39 | - | 24,240 |
01.10.24 15:52:37 | - | 24,180 |
01.10.24 15:51:32 | - | 24,170 |