ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:30 | - | 24,210 |
01.10.24 14:24:20 | - | 24,220 |
01.10.24 14:24:08 | - | 24,220 |
01.10.24 14:23:21 | - | 24,220 |
01.10.24 14:23:07 | - | 24,220 |
01.10.24 14:22:58 | - | 24,210 |
01.10.24 14:22:46 | - | 24,220 |
01.10.24 14:22:39 | - | 24,220 |
01.10.24 14:22:17 | - | 24,220 |
01.10.24 14:22:09 | - | 24,210 |
01.10.24 14:19:30 | - | 24,160 |
01.10.24 14:19:10 | - | 24,130 |
01.10.24 14:18:19 | - | 24,150 |
01.10.24 14:16:57 | - | 24,130 |
01.10.24 14:16:50 | - | 24,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:59 | - | 24,140 |
01.10.24 14:14:49 | - | 24,140 |
01.10.24 14:14:44 | - | 24,140 |
01.10.24 14:14:38 | - | 24,140 |
01.10.24 14:14:28 | - | 24,150 |
01.10.24 14:14:24 | - | 24,140 |
01.10.24 14:14:10 | - | 24,140 |
01.10.24 14:13:58 | - | 24,140 |
01.10.24 14:12:52 | - | 24,140 |
01.10.24 14:12:36 | - | 24,140 |
01.10.24 14:12:31 | - | 24,140 |
01.10.24 14:11:52 | - | 24,150 |
01.10.24 14:11:47 | - | 24,160 |
01.10.24 14:11:19 | - | 24,140 |
01.10.24 14:10:45 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:44 | - | 24,130 |
01.10.24 14:09:43 | - | 24,150 |
01.10.24 14:08:33 | - | 24,150 |
01.10.24 14:07:07 | - | 24,110 |
01.10.24 14:06:56 | - | 24,140 |
01.10.24 14:06:37 | - | 24,110 |
01.10.24 14:05:28 | - | 24,100 |
01.10.24 14:04:47 | - | 24,110 |
01.10.24 14:04:36 | - | 24,100 |
01.10.24 14:04:28 | - | 24,110 |
01.10.24 14:04:19 | - | 24,110 |
01.10.24 14:03:36 | - | 24,100 |
01.10.24 14:03:21 | - | 24,110 |
01.10.24 14:03:12 | - | 24,110 |
01.10.24 14:02:39 | - | 24,110 |