ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:52 | - | 24,190 |
01.10.24 15:09:25 | - | 24,190 |
01.10.24 15:09:21 | - | 24,190 |
01.10.24 15:09:01 | - | 24,200 |
01.10.24 15:08:51 | - | 24,180 |
01.10.24 15:08:19 | - | 24,200 |
01.10.24 15:08:08 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:51 | - | 24,180 |
01.10.24 15:07:40 | - | 24,190 |
01.10.24 15:07:40 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:40 | - | 24,190 |
01.10.24 15:07:40 | - | 24,190 |
01.10.24 15:07:20 | - | 24,180 |
01.10.24 15:07:02 | - | 24,180 |
01.10.24 15:06:51 | - | 24,200 |
01.10.24 15:06:35 | - | 24,180 |
01.10.24 15:06:17 | - | 24,190 |
01.10.24 15:06:01 | - | 24,210 |
01.10.24 15:03:00 | - | 24,240 |
01.10.24 15:02:52 | - | 24,250 |
01.10.24 15:02:03 | - | 24,260 |
01.10.24 15:01:39 | - | 24,280 |
01.10.24 15:01:28 | - | 24,280 |
01.10.24 15:00:35 | - | 24,280 |
01.10.24 14:59:24 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:24 | - | 24,290 |
01.10.24 14:57:52 | - | 24,310 |
01.10.24 14:56:20 | - | 24,300 |
01.10.24 14:55:16 | - | 24,300 |
01.10.24 14:55:01 | - | 24,280 |
01.10.24 14:54:56 | - | 24,270 |
01.10.24 14:54:53 | - | 24,290 |
01.10.24 14:54:41 | - | 24,280 |
01.10.24 14:54:37 | - | 24,270 |
01.10.24 14:53:42 | - | 24,250 |
01.10.24 14:52:27 | - | 24,270 |
01.10.24 14:51:08 | - | 24,250 |
01.10.24 14:50:58 | - | 24,230 |
01.10.24 14:50:50 | - | 24,240 |
01.10.24 14:50:44 | - | 24,250 |