ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:36 | - | 24,100 |
01.10.24 14:02:09 | - | 24,110 |
01.10.24 14:01:43 | - | 24,100 |
01.10.24 14:01:33 | - | 24,110 |
01.10.24 14:01:27 | - | 24,100 |
01.10.24 13:54:23 | - | 24,100 |
01.10.24 13:53:50 | - | 24,110 |
01.10.24 13:53:42 | - | 24,110 |
01.10.24 13:53:17 | - | 24,100 |
01.10.24 13:52:47 | - | 24,110 |
01.10.24 13:51:54 | - | 24,080 |
01.10.24 13:51:30 | - | 24,080 |
01.10.24 13:51:22 | - | 24,080 |
01.10.24 13:50:42 | - | 24,070 |
01.10.24 13:50:06 | - | 24,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:33 | - | 24,080 |
01.10.24 13:49:25 | - | 24,070 |
01.10.24 13:49:09 | - | 24,070 |
01.10.24 13:48:15 | - | 24,070 |
01.10.24 13:48:04 | - | 24,080 |
01.10.24 13:47:46 | - | 24,070 |
01.10.24 13:45:51 | - | 24,100 |
01.10.24 13:45:06 | - | 24,070 |
01.10.24 13:43:21 | - | 24,100 |
01.10.24 13:43:12 | - | 24,100 |
01.10.24 13:43:05 | - | 24,110 |
01.10.24 13:43:05 | - | 24,110 |
01.10.24 13:42:44 | - | 24,100 |
01.10.24 13:42:43 | - | 24,110 |
01.10.24 13:42:34 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:38 | - | 24,080 |
01.10.24 13:38:36 | - | 24,120 |
01.10.24 13:38:08 | - | 24,120 |
01.10.24 13:37:52 | - | 24,100 |
01.10.24 13:37:13 | - | 24,120 |
01.10.24 13:36:16 | - | 24,090 |
01.10.24 13:35:51 | - | 24,070 |
01.10.24 13:35:48 | - | 24,080 |
01.10.24 13:34:50 | - | 24,040 |
01.10.24 13:33:38 | - | 24,070 |
01.10.24 13:33:31 | - | 24,070 |
01.10.24 13:32:33 | - | 24,100 |
01.10.24 13:31:32 | - | 24,110 |
01.10.24 13:30:39 | - | 24,100 |
01.10.24 13:28:49 | - | 24,130 |