ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:33 | - | 24,240 |
01.10.24 14:50:09 | - | 24,250 |
01.10.24 14:49:58 | - | 24,220 |
01.10.24 14:48:18 | - | 24,210 |
01.10.24 14:48:00 | - | 24,210 |
01.10.24 14:47:49 | - | 24,230 |
01.10.24 14:46:07 | - | 24,200 |
01.10.24 14:45:45 | - | 24,180 |
01.10.24 14:45:18 | - | 24,190 |
01.10.24 14:45:06 | - | 24,180 |
01.10.24 14:44:48 | - | 24,190 |
01.10.24 14:44:37 | - | 24,190 |
01.10.24 14:43:38 | - | 24,190 |
01.10.24 14:43:17 | - | 24,220 |
01.10.24 14:43:00 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:42:48 | - | 24,220 |
01.10.24 14:42:19 | - | 24,220 |
01.10.24 14:41:49 | - | 24,180 |
01.10.24 14:41:07 | - | 24,180 |
01.10.24 14:40:57 | - | 24,190 |
01.10.24 14:40:46 | - | 24,190 |
01.10.24 14:40:46 | - | 24,190 |
01.10.24 14:40:46 | - | 24,190 |
01.10.24 14:40:46 | - | 24,190 |
01.10.24 14:40:24 | - | 24,190 |
01.10.24 14:40:12 | - | 24,180 |
01.10.24 14:39:48 | - | 24,200 |
01.10.24 14:39:19 | - | 24,210 |
01.10.24 14:33:43 | - | 24,240 |
01.10.24 14:31:06 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:03 | - | 24,250 |
01.10.24 14:30:57 | - | 24,240 |
01.10.24 14:30:48 | - | 24,250 |
01.10.24 14:30:31 | - | 24,260 |
01.10.24 14:29:55 | - | 24,260 |
01.10.24 14:29:47 | - | 24,230 |
01.10.24 14:29:41 | - | 24,180 |
01.10.24 14:29:28 | - | 24,180 |
01.10.24 14:25:30 | - | 24,210 |
01.10.24 14:24:20 | - | 24,220 |
01.10.24 14:24:08 | - | 24,220 |
01.10.24 14:23:21 | - | 24,220 |
01.10.24 14:23:07 | - | 24,220 |
01.10.24 14:22:58 | - | 24,210 |
01.10.24 14:22:46 | - | 24,220 |