ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:55:28 | - | 23,840 |
| 01.10.24 10:53:32 | - | 23,860 |
| 01.10.24 10:53:08 | - | 23,900 |
| 01.10.24 10:52:30 | - | 23,900 |
| 01.10.24 10:52:16 | - | 23,900 |
| 01.10.24 10:51:58 | - | 23,900 |
| 01.10.24 10:51:27 | - | 23,900 |
| 01.10.24 10:51:22 | - | 23,900 |
| 01.10.24 10:50:41 | - | 23,900 |
| 01.10.24 10:50:03 | - | 23,910 |
| 01.10.24 10:50:00 | - | 23,930 |
| 01.10.24 10:49:01 | - | 23,960 |
| 01.10.24 10:47:26 | - | 23,930 |
| 01.10.24 10:47:07 | - | 23,950 |
| 01.10.24 10:44:48 | - | 23,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:44:35 | - | 23,920 |
| 01.10.24 10:44:10 | - | 23,920 |
| 01.10.24 10:43:35 | - | 23,910 |
| 01.10.24 10:43:11 | - | 23,900 |
| 01.10.24 10:42:58 | - | 23,900 |
| 01.10.24 10:42:28 | - | 23,900 |
| 01.10.24 10:42:12 | - | 23,900 |
| 01.10.24 10:39:56 | - | 23,890 |
| 01.10.24 10:36:03 | - | 23,900 |
| 01.10.24 10:35:15 | - | 23,880 |
| 01.10.24 10:35:07 | - | 23,870 |
| 01.10.24 10:34:46 | - | 23,870 |
| 01.10.24 10:34:17 | - | 23,860 |
| 01.10.24 10:33:57 | - | 23,890 |
| 01.10.24 10:33:25 | - | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:33:19 | - | 23,900 |
| 01.10.24 10:32:47 | - | 23,870 |
| 01.10.24 10:32:08 | - | 23,840 |
| 01.10.24 10:31:59 | - | 23,830 |
| 01.10.24 10:30:51 | - | 23,780 |
| 01.10.24 10:30:14 | - | 23,770 |
| 01.10.24 10:29:47 | - | 23,730 |
| 01.10.24 10:27:29 | - | 23,730 |
| 01.10.24 10:25:56 | - | 23,650 |
| 01.10.24 10:25:46 | - | 23,640 |
| 01.10.24 10:25:21 | - | 23,650 |
| 01.10.24 10:24:34 | - | 23,660 |
| 01.10.24 10:24:00 | - | 23,700 |
| 01.10.24 10:23:55 | - | 23,700 |
| 01.10.24 10:23:55 | - | 23,700 |