PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:13:26 | - | 26,450 |
08.10.24 18:13:22 | - | 26,460 |
08.10.24 18:13:21 | - | 26,450 |
08.10.24 18:13:20 | - | 26,460 |
08.10.24 18:13:03 | - | 26,450 |
08.10.24 18:11:41 | - | 26,460 |
08.10.24 18:11:35 | - | 26,470 |
08.10.24 18:11:17 | - | 26,460 |
08.10.24 18:11:03 | - | 26,450 |
08.10.24 18:10:30 | - | 26,440 |
08.10.24 18:10:23 | - | 26,445 |
08.10.24 18:09:46 | - | 26,440 |
08.10.24 18:09:35 | - | 26,430 |
08.10.24 18:09:24 | - | 26,440 |
08.10.24 18:09:14 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:08:58 | - | 26,455 |
08.10.24 18:08:56 | - | 26,460 |
08.10.24 18:08:52 | - | 26,455 |
08.10.24 18:08:15 | - | 26,460 |
08.10.24 18:08:02 | - | 26,455 |
08.10.24 18:07:54 | - | 26,460 |
08.10.24 18:07:35 | - | 26,450 |
08.10.24 18:07:34 | - | 26,455 |
08.10.24 18:06:41 | - | 26,475 |
08.10.24 18:06:29 | - | 26,485 |
08.10.24 18:06:28 | - | 26,490 |
08.10.24 18:06:10 | - | 26,485 |
08.10.24 18:05:06 | - | 26,495 |
08.10.24 18:05:05 | - | 26,505 |
08.10.24 18:05:04 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:04:41 | - | 26,505 |
08.10.24 18:04:39 | - | 26,515 |
08.10.24 18:04:16 | - | 26,525 |
08.10.24 18:03:55 | - | 26,520 |
08.10.24 18:03:40 | - | 26,525 |
08.10.24 18:02:44 | - | 26,530 |
08.10.24 18:02:42 | - | 26,535 |
08.10.24 18:02:41 | - | 26,530 |
08.10.24 18:01:57 | - | 26,535 |
08.10.24 18:01:55 | - | 26,540 |
08.10.24 18:01:52 | - | 26,535 |
08.10.24 17:59:30 | - | 26,545 |
08.10.24 17:58:04 | - | 26,555 |
08.10.24 17:57:32 | - | 26,560 |
08.10.24 17:57:30 | - | 26,555 |