PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:28 | - | 26,565 |
08.10.24 19:11:24 | - | 26,570 |
08.10.24 19:10:17 | - | 26,560 |
08.10.24 19:10:16 | - | 26,550 |
08.10.24 19:10:06 | - | 26,540 |
08.10.24 19:10:04 | - | 26,545 |
08.10.24 19:09:58 | - | 26,540 |
08.10.24 19:09:57 | - | 26,535 |
08.10.24 19:09:51 | - | 26,525 |
08.10.24 19:09:08 | - | 26,520 |
08.10.24 19:08:56 | - | 26,540 |
08.10.24 19:08:53 | - | 26,535 |
08.10.24 19:08:46 | - | 26,545 |
08.10.24 19:08:16 | - | 26,555 |
08.10.24 19:08:14 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:57 | - | 26,555 |
08.10.24 19:07:55 | - | 26,545 |
08.10.24 19:07:50 | - | 26,555 |
08.10.24 19:07:29 | - | 26,545 |
08.10.24 19:06:44 | - | 26,535 |
08.10.24 19:06:25 | - | 26,545 |
08.10.24 19:06:10 | - | 26,555 |
08.10.24 19:06:01 | - | 26,550 |
08.10.24 19:05:58 | - | 26,540 |
08.10.24 19:05:53 | - | 26,535 |
08.10.24 19:04:08 | - | 26,545 |
08.10.24 19:03:01 | - | 26,540 |
08.10.24 19:02:57 | - | 26,535 |
08.10.24 19:02:56 | - | 26,540 |
08.10.24 19:01:17 | - | 26,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:50 | - | 26,530 |
08.10.24 18:59:11 | - | 26,520 |
08.10.24 18:59:03 | - | 26,530 |
08.10.24 18:59:02 | - | 26,535 |
08.10.24 18:59:01 | - | 26,530 |
08.10.24 18:59:00 | - | 26,535 |
08.10.24 18:58:52 | - | 26,530 |
08.10.24 18:58:43 | - | 26,535 |
08.10.24 18:58:37 | - | 26,530 |
08.10.24 18:58:33 | - | 26,535 |
08.10.24 18:58:12 | - | 26,530 |
08.10.24 18:58:09 | - | 26,535 |
08.10.24 18:58:06 | - | 26,530 |
08.10.24 18:58:03 | - | 26,535 |
08.10.24 18:57:56 | - | 26,530 |