PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:50:26 | - | 25,670 |
15.01.25 12:50:25 | - | 25,665 |
15.01.25 12:50:20 | - | 25,670 |
15.01.25 12:50:15 | - | 25,665 |
15.01.25 12:49:56 | - | 25,670 |
15.01.25 12:49:53 | - | 25,665 |
15.01.25 12:49:45 | - | 25,670 |
15.01.25 12:49:44 | - | 25,665 |
15.01.25 12:49:15 | - | 25,670 |
15.01.25 12:49:08 | - | 25,665 |
15.01.25 12:49:07 | - | 25,670 |
15.01.25 12:49:00 | - | 25,665 |
15.01.25 12:48:44 | - | 25,670 |
15.01.25 12:48:39 | - | 25,650 |
15.01.25 12:48:34 | - | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:48:33 | - | 25,650 |
15.01.25 12:48:29 | - | 25,645 |
15.01.25 12:48:00 | - | 25,650 |
15.01.25 12:47:58 | - | 25,645 |
15.01.25 12:47:57 | - | 25,650 |
15.01.25 12:47:55 | - | 25,650 |
15.01.25 12:47:54 | - | 25,650 |
15.01.25 12:47:52 | - | 25,645 |
15.01.25 12:47:51 | - | 25,650 |
15.01.25 12:47:49 | - | 25,645 |
15.01.25 12:47:48 | - | 25,650 |
15.01.25 12:47:41 | - | 25,645 |
15.01.25 12:47:33 | - | 25,640 |
15.01.25 12:47:30 | - | 25,645 |
15.01.25 12:47:28 | - | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 12:46:50 | - | 25,640 |
15.01.25 12:46:41 | - | 25,635 |
15.01.25 12:46:03 | - | 25,640 |
15.01.25 12:45:50 | - | 25,635 |
15.01.25 12:45:36 | - | 25,640 |
15.01.25 12:44:44 | - | 25,645 |
15.01.25 12:44:43 | - | 25,645 |
15.01.25 12:41:14 | - | 25,640 |
15.01.25 12:40:45 | - | 25,640 |
15.01.25 12:40:30 | - | 25,635 |
15.01.25 12:40:24 | - | 25,640 |
15.01.25 12:40:08 | - | 25,635 |
15.01.25 12:40:07 | - | 25,630 |
15.01.25 12:39:58 | - | 25,635 |
15.01.25 12:39:25 | - | 25,640 |