PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:52 | - | 26,590 |
08.10.24 20:24:49 | - | 26,580 |
08.10.24 20:24:08 | - | 26,585 |
08.10.24 20:23:25 | - | 26,575 |
08.10.24 20:22:46 | - | 26,585 |
08.10.24 20:22:44 | - | 26,595 |
08.10.24 20:22:43 | - | 26,590 |
08.10.24 20:22:42 | - | 26,595 |
08.10.24 20:22:41 | - | 26,590 |
08.10.24 20:22:38 | - | 26,595 |
08.10.24 20:21:52 | - | 26,590 |
08.10.24 20:19:59 | - | 26,600 |
08.10.24 20:19:51 | - | 26,590 |
08.10.24 20:19:48 | - | 26,580 |
08.10.24 20:17:01 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:55 | - | 26,585 |
08.10.24 20:15:08 | - | 26,595 |
08.10.24 20:15:03 | - | 26,600 |
08.10.24 20:09:40 | - | 26,595 |
08.10.24 20:09:30 | - | 26,605 |
08.10.24 20:07:43 | - | 26,615 |
08.10.24 20:07:33 | - | 26,620 |
08.10.24 20:07:26 | - | 26,625 |
08.10.24 20:05:16 | - | 26,615 |
08.10.24 20:05:03 | - | 26,605 |
08.10.24 20:03:53 | - | 26,600 |
08.10.24 20:03:16 | - | 26,595 |
08.10.24 20:02:34 | - | 26,600 |
08.10.24 20:00:02 | - | 26,605 |
08.10.24 19:56:06 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:05 | - | 26,605 |
08.10.24 19:56:00 | - | 26,600 |
08.10.24 19:54:23 | - | 26,605 |
08.10.24 19:54:15 | - | 26,615 |
08.10.24 19:52:54 | - | 26,605 |
08.10.24 19:52:31 | - | 26,600 |
08.10.24 19:52:29 | - | 26,605 |
08.10.24 19:52:24 | - | 26,615 |
08.10.24 19:52:23 | - | 26,620 |
08.10.24 19:50:57 | - | 26,615 |
08.10.24 19:50:47 | - | 26,605 |
08.10.24 19:48:24 | - | 26,615 |
08.10.24 19:47:37 | - | 26,610 |
08.10.24 19:47:36 | - | 26,615 |
08.10.24 19:47:28 | - | 26,610 |