PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:31 | - | 26,535 |
08.10.24 19:24:40 | - | 26,545 |
08.10.24 19:24:28 | - | 26,555 |
08.10.24 19:24:20 | - | 26,550 |
08.10.24 19:23:36 | - | 26,560 |
08.10.24 19:23:05 | - | 26,555 |
08.10.24 19:22:56 | - | 26,550 |
08.10.24 19:22:49 | - | 26,540 |
08.10.24 19:21:56 | - | 26,545 |
08.10.24 19:21:55 | - | 26,550 |
08.10.24 19:21:54 | - | 26,555 |
08.10.24 19:21:00 | - | 26,545 |
08.10.24 19:20:08 | - | 26,550 |
08.10.24 19:19:54 | - | 26,555 |
08.10.24 19:19:46 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:44 | - | 26,555 |
08.10.24 19:19:40 | - | 26,550 |
08.10.24 19:19:38 | - | 26,555 |
08.10.24 19:19:35 | - | 26,550 |
08.10.24 19:18:36 | - | 26,555 |
08.10.24 19:18:33 | - | 26,550 |
08.10.24 19:18:10 | - | 26,555 |
08.10.24 19:17:43 | - | 26,550 |
08.10.24 19:16:56 | - | 26,560 |
08.10.24 19:16:52 | - | 26,565 |
08.10.24 19:16:46 | - | 26,560 |
08.10.24 19:16:45 | - | 26,565 |
08.10.24 19:16:33 | - | 26,560 |
08.10.24 19:16:27 | - | 26,560 |
08.10.24 19:16:15 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:14 | - | 26,575 |
08.10.24 19:15:54 | - | 26,570 |
08.10.24 19:15:08 | - | 26,580 |
08.10.24 19:14:22 | - | 26,585 |
08.10.24 19:13:38 | - | 26,580 |
08.10.24 19:13:10 | - | 26,575 |
08.10.24 19:12:43 | - | 26,565 |
08.10.24 19:12:41 | - | 26,565 |
08.10.24 19:12:17 | - | 26,565 |
08.10.24 19:12:12 | - | 26,570 |
08.10.24 19:11:54 | - | 26,565 |
08.10.24 19:11:51 | - | 26,565 |
08.10.24 19:11:44 | - | 26,570 |
08.10.24 19:11:32 | - | 26,565 |
08.10.24 19:11:29 | - | 26,570 |