PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:53 | - | 26,535 |
08.10.24 18:54:42 | - | 26,530 |
08.10.24 18:52:31 | - | 26,520 |
08.10.24 18:52:00 | - | 26,530 |
08.10.24 18:51:23 | - | 26,540 |
08.10.24 18:50:46 | - | 26,535 |
08.10.24 18:50:43 | - | 26,525 |
08.10.24 18:50:27 | - | 26,515 |
08.10.24 18:50:20 | - | 26,525 |
08.10.24 18:49:59 | - | 26,535 |
08.10.24 18:49:46 | - | 26,525 |
08.10.24 18:49:35 | - | 26,535 |
08.10.24 18:49:23 | - | 26,545 |
08.10.24 18:49:22 | - | 26,535 |
08.10.24 18:49:06 | - | 26,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:49:05 | - | 26,530 |
08.10.24 18:48:58 | - | 26,525 |
08.10.24 18:47:31 | - | 26,530 |
08.10.24 18:46:30 | - | 26,520 |
08.10.24 18:46:05 | - | 26,510 |
08.10.24 18:43:58 | - | 26,515 |
08.10.24 18:43:07 | - | 26,510 |
08.10.24 18:43:02 | - | 26,515 |
08.10.24 18:42:57 | - | 26,505 |
08.10.24 18:42:56 | - | 26,500 |
08.10.24 18:41:34 | - | 26,495 |
08.10.24 18:41:33 | - | 26,485 |
08.10.24 18:41:32 | - | 26,475 |
08.10.24 18:40:17 | - | 26,465 |
08.10.24 18:40:04 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:02 | - | 26,465 |
08.10.24 18:38:58 | - | 26,455 |
08.10.24 18:38:34 | - | 26,445 |
08.10.24 18:38:26 | - | 26,455 |
08.10.24 18:38:21 | - | 26,445 |
08.10.24 18:38:12 | - | 26,455 |
08.10.24 18:37:57 | - | 26,465 |
08.10.24 18:37:46 | - | 26,470 |
08.10.24 18:37:39 | - | 26,460 |
08.10.24 18:37:10 | - | 26,450 |
08.10.24 18:36:43 | - | 26,445 |
08.10.24 18:36:42 | - | 26,450 |
08.10.24 18:35:09 | - | 26,445 |
08.10.24 18:34:17 | - | 26,455 |
08.10.24 18:32:55 | - | 26,460 |