PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:16 | - | 26,605 |
08.10.24 17:38:08 | - | 26,600 |
08.10.24 17:38:00 | - | 26,610 |
08.10.24 17:37:39 | - | 26,615 |
08.10.24 17:37:38 | - | 26,620 |
08.10.24 17:37:37 | - | 26,625 |
08.10.24 17:37:02 | - | 26,615 |
08.10.24 17:36:45 | - | 26,625 |
08.10.24 17:36:42 | - | 26,635 |
08.10.24 17:36:13 | - | 26,625 |
08.10.24 17:36:11 | - | 26,630 |
08.10.24 17:36:05 | - | 26,625 |
08.10.24 17:36:04 | - | 26,630 |
08.10.24 17:36:02 | - | 26,625 |
08.10.24 17:35:43 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:35:40 | - | 26,625 |
08.10.24 17:35:35 | - | 26,620 |
08.10.24 17:35:34 | - | 26,615 |
08.10.24 17:35:21 | - | 26,620 |
08.10.24 17:34:48 | - | 26,610 |
08.10.24 17:34:43 | - | 26,620 |
08.10.24 17:34:33 | - | 26,615 |
08.10.24 17:34:21 | - | 26,620 |
08.10.24 17:34:12 | - | 26,610 |
08.10.24 17:34:10 | - | 26,605 |
08.10.24 17:33:48 | - | 26,615 |
08.10.24 17:33:41 | - | 26,620 |
08.10.24 17:33:36 | - | 26,630 |
08.10.24 17:33:33 | - | 26,620 |
08.10.24 17:33:29 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:33:23 | - | 26,615 |
08.10.24 17:33:08 | - | 26,620 |
08.10.24 17:32:37 | - | 26,630 |
08.10.24 17:32:29 | - | 26,635 |
08.10.24 17:32:12 | - | 26,630 |
08.10.24 17:32:00 | - | 26,640 |
08.10.24 17:31:22 | - | 26,645 |
08.10.24 17:30:46 | - | 26,650 |
08.10.24 17:30:37 | - | 26,660 |
08.10.24 17:30:18 | - | 26,650 |
08.10.24 17:29:45 | - | 26,645 |
08.10.24 17:29:31 | - | 26,655 |
08.10.24 17:29:21 | - | 26,665 |
08.10.24 17:29:12 | - | 26,675 |
08.10.24 17:27:45 | - | 26,670 |