PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:45 | - | 26,615 |
08.10.24 17:07:40 | - | 26,610 |
08.10.24 17:07:39 | - | 26,615 |
08.10.24 17:07:38 | - | 26,610 |
08.10.24 17:06:50 | - | 26,620 |
08.10.24 17:06:35 | - | 26,610 |
08.10.24 17:06:25 | - | 26,615 |
08.10.24 17:06:03 | - | 26,610 |
08.10.24 17:05:52 | - | 26,605 |
08.10.24 17:05:37 | - | 26,605 |
08.10.24 17:05:34 | - | 26,600 |
08.10.24 17:05:02 | - | 26,600 |
08.10.24 17:04:57 | - | 26,610 |
08.10.24 17:04:18 | - | 26,600 |
08.10.24 17:04:13 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:03:58 | - | 26,600 |
08.10.24 17:03:38 | - | 26,605 |
08.10.24 17:03:28 | - | 26,600 |
08.10.24 17:03:04 | - | 26,605 |
08.10.24 17:03:00 | - | 26,600 |
08.10.24 17:02:57 | - | 26,610 |
08.10.24 17:02:39 | - | 26,600 |
08.10.24 17:01:39 | - | 26,610 |
08.10.24 17:01:33 | - | 26,620 |
08.10.24 17:01:29 | - | 26,615 |
08.10.24 17:01:22 | - | 26,620 |
08.10.24 17:01:15 | - | 26,615 |
08.10.24 17:01:03 | - | 26,620 |
08.10.24 17:01:01 | - | 26,630 |
08.10.24 16:58:02 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:00 | - | 26,630 |
08.10.24 16:57:42 | - | 26,640 |
08.10.24 16:57:36 | - | 26,630 |
08.10.24 16:57:27 | - | 26,625 |
08.10.24 16:57:13 | - | 26,635 |
08.10.24 16:57:03 | - | 26,625 |
08.10.24 16:56:59 | - | 26,625 |
08.10.24 16:56:57 | - | 26,620 |
08.10.24 16:56:52 | - | 26,615 |
08.10.24 16:56:44 | - | 26,620 |
08.10.24 16:56:36 | - | 26,630 |
08.10.24 16:56:31 | - | 26,620 |
08.10.24 16:56:25 | - | 26,615 |
08.10.24 16:56:10 | - | 26,625 |
08.10.24 16:55:53 | - | 26,635 |