PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:16 | - | 26,610 |
08.10.24 16:36:13 | - | 26,615 |
08.10.24 16:36:10 | - | 26,610 |
08.10.24 16:36:08 | - | 26,615 |
08.10.24 16:36:05 | - | 26,620 |
08.10.24 16:35:58 | - | 26,625 |
08.10.24 16:35:57 | - | 26,615 |
08.10.24 16:35:42 | - | 26,625 |
08.10.24 16:35:34 | - | 26,620 |
08.10.24 16:35:27 | - | 26,620 |
08.10.24 16:35:23 | - | 26,630 |
08.10.24 16:35:22 | - | 26,635 |
08.10.24 16:35:06 | - | 26,625 |
08.10.24 16:34:44 | - | 26,615 |
08.10.24 16:34:38 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:59 | - | 26,635 |
08.10.24 16:33:57 | - | 26,630 |
08.10.24 16:33:45 | - | 26,635 |
08.10.24 16:33:12 | - | 26,630 |
08.10.24 16:32:32 | - | 26,625 |
08.10.24 16:32:03 | - | 26,615 |
08.10.24 16:31:11 | - | 26,625 |
08.10.24 16:31:07 | - | 26,615 |
08.10.24 16:31:03 | - | 26,625 |
08.10.24 16:31:02 | - | 26,610 |
08.10.24 16:30:59 | - | 26,620 |
08.10.24 16:30:56 | - | 26,625 |
08.10.24 16:30:54 | - | 26,630 |
08.10.24 16:30:36 | - | 26,625 |
08.10.24 16:30:13 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:01 | - | 26,610 |
08.10.24 16:29:50 | - | 26,615 |
08.10.24 16:29:30 | - | 26,620 |
08.10.24 16:29:13 | - | 26,630 |
08.10.24 16:28:37 | - | 26,625 |
08.10.24 16:28:33 | - | 26,630 |
08.10.24 16:28:28 | - | 26,625 |
08.10.24 16:28:25 | - | 26,630 |
08.10.24 16:28:17 | - | 26,620 |
08.10.24 16:28:12 | - | 26,630 |
08.10.24 16:28:06 | - | 26,625 |
08.10.24 16:28:04 | - | 26,625 |
08.10.24 16:27:55 | - | 26,620 |
08.10.24 16:27:53 | - | 26,630 |
08.10.24 16:27:39 | - | 26,625 |