PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:58 | - | 26,570 |
08.10.24 16:07:55 | - | 26,555 |
08.10.24 16:07:41 | - | 26,565 |
08.10.24 16:07:29 | - | 26,575 |
08.10.24 16:07:27 | - | 26,555 |
08.10.24 16:07:03 | - | 26,560 |
08.10.24 16:06:43 | - | 26,550 |
08.10.24 16:06:14 | - | 26,565 |
08.10.24 16:06:12 | - | 26,560 |
08.10.24 16:06:10 | - | 26,540 |
08.10.24 16:05:49 | - | 26,545 |
08.10.24 16:05:46 | - | 26,555 |
08.10.24 16:05:36 | - | 26,560 |
08.10.24 16:05:29 | - | 26,565 |
08.10.24 16:05:16 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:14 | - | 26,570 |
08.10.24 16:05:02 | - | 26,580 |
08.10.24 16:04:40 | - | 26,590 |
08.10.24 16:04:39 | - | 26,590 |
08.10.24 16:04:17 | - | 26,580 |
08.10.24 16:04:15 | - | 26,570 |
08.10.24 16:04:04 | - | 26,565 |
08.10.24 16:03:19 | - | 26,560 |
08.10.24 16:03:06 | - | 26,565 |
08.10.24 16:02:58 | - | 26,570 |
08.10.24 16:02:41 | - | 26,580 |
08.10.24 16:02:37 | - | 26,590 |
08.10.24 16:02:33 | - | 26,585 |
08.10.24 16:02:32 | - | 26,580 |
08.10.24 16:02:31 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:29 | - | 26,580 |
08.10.24 16:02:25 | - | 26,580 |
08.10.24 16:02:09 | - | 26,585 |
08.10.24 16:02:06 | - | 26,575 |
08.10.24 16:02:00 | - | 26,580 |
08.10.24 16:01:54 | - | 26,570 |
08.10.24 16:01:52 | - | 26,575 |
08.10.24 16:01:49 | - | 26,570 |
08.10.24 16:01:47 | - | 26,580 |
08.10.24 16:01:42 | - | 26,590 |
08.10.24 16:01:39 | - | 26,595 |
08.10.24 16:01:26 | - | 26,610 |
08.10.24 16:01:09 | - | 26,600 |
08.10.24 16:01:06 | - | 26,605 |
08.10.24 16:01:04 | - | 26,600 |