PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:45 | - | 26,610 |
08.10.24 16:12:44 | - | 26,620 |
08.10.24 16:12:29 | - | 26,630 |
08.10.24 16:12:28 | - | 26,620 |
08.10.24 16:12:23 | - | 26,630 |
08.10.24 16:12:22 | - | 26,640 |
08.10.24 16:12:04 | - | 26,645 |
08.10.24 16:11:42 | - | 26,640 |
08.10.24 16:11:41 | - | 26,630 |
08.10.24 16:11:40 | - | 26,630 |
08.10.24 16:11:21 | - | 26,630 |
08.10.24 16:11:12 | - | 26,620 |
08.10.24 16:11:08 | - | 26,630 |
08.10.24 16:11:03 | - | 26,640 |
08.10.24 16:11:01 | - | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:44 | - | 26,640 |
08.10.24 16:10:27 | - | 26,630 |
08.10.24 16:10:25 | - | 26,620 |
08.10.24 16:10:07 | - | 26,610 |
08.10.24 16:09:54 | - | 26,625 |
08.10.24 16:09:46 | - | 26,620 |
08.10.24 16:09:45 | - | 26,615 |
08.10.24 16:09:37 | - | 26,625 |
08.10.24 16:09:30 | - | 26,635 |
08.10.24 16:09:25 | - | 26,630 |
08.10.24 16:09:23 | - | 26,625 |
08.10.24 16:09:14 | - | 26,630 |
08.10.24 16:09:10 | - | 26,640 |
08.10.24 16:09:07 | - | 26,630 |
08.10.24 16:09:06 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:03 | - | 26,610 |
08.10.24 16:08:55 | - | 26,600 |
08.10.24 16:08:53 | - | 26,595 |
08.10.24 16:08:49 | - | 26,585 |
08.10.24 16:08:48 | - | 26,595 |
08.10.24 16:08:37 | - | 26,585 |
08.10.24 16:08:35 | - | 26,575 |
08.10.24 16:08:34 | - | 26,565 |
08.10.24 16:08:31 | - | 26,560 |
08.10.24 16:08:29 | - | 26,550 |
08.10.24 16:08:28 | - | 26,540 |
08.10.24 16:08:21 | - | 26,535 |
08.10.24 16:08:09 | - | 26,545 |
08.10.24 16:08:07 | - | 26,555 |
08.10.24 16:07:59 | - | 26,565 |