PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:52 | - | 26,595 |
08.10.24 16:43:45 | - | 26,605 |
08.10.24 16:43:44 | - | 26,615 |
08.10.24 16:43:23 | - | 26,605 |
08.10.24 16:43:20 | - | 26,615 |
08.10.24 16:43:18 | - | 26,620 |
08.10.24 16:43:10 | - | 26,630 |
08.10.24 16:43:07 | - | 26,620 |
08.10.24 16:42:59 | - | 26,605 |
08.10.24 16:42:21 | - | 26,595 |
08.10.24 16:42:05 | - | 26,585 |
08.10.24 16:42:02 | - | 26,580 |
08.10.24 16:41:49 | - | 26,585 |
08.10.24 16:41:46 | - | 26,580 |
08.10.24 16:41:42 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:36 | - | 26,580 |
08.10.24 16:41:33 | - | 26,590 |
08.10.24 16:41:07 | - | 26,580 |
08.10.24 16:41:04 | - | 26,585 |
08.10.24 16:41:02 | - | 26,580 |
08.10.24 16:41:00 | - | 26,585 |
08.10.24 16:40:58 | - | 26,580 |
08.10.24 16:40:45 | - | 26,605 |
08.10.24 16:40:41 | - | 26,610 |
08.10.24 16:40:13 | - | 26,605 |
08.10.24 16:40:08 | - | 26,600 |
08.10.24 16:40:07 | - | 26,600 |
08.10.24 16:39:51 | - | 26,600 |
08.10.24 16:39:43 | - | 26,610 |
08.10.24 16:39:26 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:19 | - | 26,615 |
08.10.24 16:39:12 | - | 26,620 |
08.10.24 16:39:09 | - | 26,615 |
08.10.24 16:39:03 | - | 26,625 |
08.10.24 16:39:00 | - | 26,620 |
08.10.24 16:38:57 | - | 26,615 |
08.10.24 16:38:47 | - | 26,620 |
08.10.24 16:38:45 | - | 26,625 |
08.10.24 16:38:31 | - | 26,615 |
08.10.24 16:37:56 | - | 26,610 |
08.10.24 16:37:46 | - | 26,600 |
08.10.24 16:37:17 | - | 26,605 |
08.10.24 16:37:09 | - | 26,600 |
08.10.24 16:37:03 | - | 26,605 |
08.10.24 16:36:23 | - | 26,615 |