PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:22 | - | 26,610 |
08.10.24 15:52:39 | - | 26,620 |
08.10.24 15:52:27 | - | 26,615 |
08.10.24 15:52:19 | - | 26,630 |
08.10.24 15:51:51 | - | 26,640 |
08.10.24 15:51:40 | - | 26,655 |
08.10.24 15:51:15 | - | 26,645 |
08.10.24 15:51:00 | - | 26,635 |
08.10.24 15:50:55 | - | 26,625 |
08.10.24 15:50:35 | - | 26,635 |
08.10.24 15:50:26 | - | 26,640 |
08.10.24 15:50:16 | - | 26,645 |
08.10.24 15:50:14 | - | 26,640 |
08.10.24 15:50:12 | - | 26,650 |
08.10.24 15:50:07 | - | 26,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:04 | - | 26,660 |
08.10.24 15:50:01 | - | 26,665 |
08.10.24 15:49:38 | - | 26,655 |
08.10.24 15:49:24 | - | 26,665 |
08.10.24 15:49:00 | - | 26,675 |
08.10.24 15:48:47 | - | 26,665 |
08.10.24 15:48:38 | - | 26,645 |
08.10.24 15:48:29 | - | 26,635 |
08.10.24 15:48:19 | - | 26,630 |
08.10.24 15:48:14 | - | 26,640 |
08.10.24 15:48:12 | - | 26,650 |
08.10.24 15:48:01 | - | 26,660 |
08.10.24 15:47:57 | - | 26,665 |
08.10.24 15:47:39 | - | 26,675 |
08.10.24 15:47:36 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:26 | - | 26,660 |
08.10.24 15:47:19 | - | 26,650 |
08.10.24 15:47:10 | - | 26,655 |
08.10.24 15:47:09 | - | 26,665 |
08.10.24 15:47:05 | - | 26,655 |
08.10.24 15:47:03 | - | 26,665 |
08.10.24 15:46:57 | - | 26,660 |
08.10.24 15:46:52 | - | 26,665 |
08.10.24 15:46:49 | - | 26,660 |
08.10.24 15:46:48 | - | 26,670 |
08.10.24 15:46:36 | - | 26,660 |
08.10.24 15:46:34 | - | 26,685 |
08.10.24 15:46:20 | - | 26,680 |
08.10.24 15:46:13 | - | 26,670 |
08.10.24 15:46:08 | - | 26,675 |