PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:48 | - | 26,775 |
08.10.24 15:33:47 | - | 26,785 |
08.10.24 15:33:42 | - | 26,795 |
08.10.24 15:33:41 | - | 26,790 |
08.10.24 15:33:39 | - | 26,800 |
08.10.24 15:33:34 | - | 26,805 |
08.10.24 15:33:29 | - | 26,815 |
08.10.24 15:33:19 | - | 26,830 |
08.10.24 15:33:14 | - | 26,850 |
08.10.24 15:33:12 | - | 26,830 |
08.10.24 15:33:10 | - | 26,840 |
08.10.24 15:33:09 | - | 26,850 |
08.10.24 15:33:03 | - | 26,840 |
08.10.24 15:33:00 | - | 26,820 |
08.10.24 15:32:57 | - | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:51 | - | 26,805 |
08.10.24 15:32:50 | - | 26,795 |
08.10.24 15:32:46 | - | 26,815 |
08.10.24 15:32:41 | - | 26,795 |
08.10.24 15:32:36 | - | 26,805 |
08.10.24 15:32:31 | - | 26,795 |
08.10.24 15:32:26 | - | 26,840 |
08.10.24 15:32:18 | - | 26,820 |
08.10.24 15:32:16 | - | 26,810 |
08.10.24 15:32:15 | - | 26,800 |
08.10.24 15:32:10 | - | 26,775 |
08.10.24 15:32:08 | - | 26,785 |
08.10.24 15:32:04 | - | 26,805 |
08.10.24 15:32:03 | - | 26,800 |
08.10.24 15:32:01 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:59 | - | 26,750 |
08.10.24 15:31:54 | - | 26,730 |
08.10.24 15:31:52 | - | 26,730 |
08.10.24 15:31:48 | - | 26,715 |
08.10.24 15:31:47 | - | 26,705 |
08.10.24 15:31:46 | - | 26,695 |
08.10.24 15:31:43 | - | 26,675 |
08.10.24 15:31:39 | - | 26,665 |
08.10.24 15:31:35 | - | 26,650 |
08.10.24 15:31:30 | - | 26,650 |
08.10.24 15:31:29 | - | 26,665 |
08.10.24 15:31:27 | - | 26,705 |
08.10.24 15:31:23 | - | 26,695 |
08.10.24 15:31:22 | - | 26,695 |
08.10.24 15:31:20 | - | 26,685 |