PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:56:18 | - | 26,560 |
08.10.24 17:56:11 | - | 26,555 |
08.10.24 17:56:08 | - | 26,550 |
08.10.24 17:55:44 | - | 26,555 |
08.10.24 17:55:43 | - | 26,550 |
08.10.24 17:55:25 | - | 26,560 |
08.10.24 17:55:11 | - | 26,570 |
08.10.24 17:54:52 | - | 26,575 |
08.10.24 17:54:02 | - | 26,570 |
08.10.24 17:53:33 | - | 26,575 |
08.10.24 17:53:25 | - | 26,570 |
08.10.24 17:53:23 | - | 26,575 |
08.10.24 17:53:21 | - | 26,575 |
08.10.24 17:52:41 | - | 26,575 |
08.10.24 17:51:44 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:41 | - | 26,575 |
08.10.24 17:51:37 | - | 26,570 |
08.10.24 17:51:15 | - | 26,580 |
08.10.24 17:51:12 | - | 26,585 |
08.10.24 17:51:09 | - | 26,580 |
08.10.24 17:50:23 | - | 26,585 |
08.10.24 17:50:22 | - | 26,590 |
08.10.24 17:50:15 | - | 26,585 |
08.10.24 17:49:27 | - | 26,590 |
08.10.24 17:48:15 | - | 26,580 |
08.10.24 17:48:06 | - | 26,585 |
08.10.24 17:48:03 | - | 26,590 |
08.10.24 17:47:37 | - | 26,585 |
08.10.24 17:47:24 | - | 26,595 |
08.10.24 17:47:23 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:06 | - | 26,605 |
08.10.24 17:45:51 | - | 26,610 |
08.10.24 17:45:04 | - | 26,600 |
08.10.24 17:44:38 | - | 26,605 |
08.10.24 17:43:46 | - | 26,600 |
08.10.24 17:43:14 | - | 26,590 |
08.10.24 17:42:11 | - | 26,600 |
08.10.24 17:40:59 | - | 26,590 |
08.10.24 17:40:23 | - | 26,600 |
08.10.24 17:40:15 | - | 26,590 |
08.10.24 17:39:23 | - | 26,600 |
08.10.24 17:38:47 | - | 26,605 |
08.10.24 17:38:34 | - | 26,600 |
08.10.24 17:38:32 | - | 26,605 |
08.10.24 17:38:24 | - | 26,600 |