PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:32:54 | - | 26,470 |
08.10.24 18:32:52 | - | 26,460 |
08.10.24 18:32:27 | - | 26,455 |
08.10.24 18:31:16 | - | 26,445 |
08.10.24 18:31:11 | - | 26,450 |
08.10.24 18:30:34 | - | 26,445 |
08.10.24 18:30:30 | - | 26,450 |
08.10.24 18:30:19 | - | 26,445 |
08.10.24 18:30:05 | - | 26,455 |
08.10.24 18:29:22 | - | 26,460 |
08.10.24 18:28:50 | - | 26,455 |
08.10.24 18:28:06 | - | 26,445 |
08.10.24 18:28:04 | - | 26,450 |
08.10.24 18:28:00 | - | 26,445 |
08.10.24 18:27:57 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:27:54 | - | 26,455 |
08.10.24 18:26:39 | - | 26,430 |
08.10.24 18:22:58 | - | 26,440 |
08.10.24 18:22:40 | - | 26,445 |
08.10.24 18:22:17 | - | 26,440 |
08.10.24 18:22:16 | - | 26,440 |
08.10.24 18:22:08 | - | 26,440 |
08.10.24 18:21:52 | - | 26,445 |
08.10.24 18:18:39 | - | 26,440 |
08.10.24 18:17:56 | - | 26,445 |
08.10.24 18:17:53 | - | 26,435 |
08.10.24 18:17:46 | - | 26,445 |
08.10.24 18:17:45 | - | 26,440 |
08.10.24 18:17:00 | - | 26,445 |
08.10.24 18:16:50 | - | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:16:47 | - | 26,445 |
08.10.24 18:15:53 | - | 26,440 |
08.10.24 18:15:50 | - | 26,430 |
08.10.24 18:15:28 | - | 26,440 |
08.10.24 18:15:06 | - | 26,450 |
08.10.24 18:15:04 | - | 26,460 |
08.10.24 18:15:02 | - | 26,465 |
08.10.24 18:14:51 | - | 26,455 |
08.10.24 18:14:14 | - | 26,465 |
08.10.24 18:14:08 | - | 26,460 |
08.10.24 18:14:03 | - | 26,460 |
08.10.24 18:13:52 | - | 26,465 |
08.10.24 18:13:45 | - | 26,460 |
08.10.24 18:13:43 | - | 26,465 |
08.10.24 18:13:41 | - | 26,460 |