PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:17 | - | 26,605 |
08.10.24 20:46:14 | - | 26,600 |
08.10.24 20:45:36 | - | 26,605 |
08.10.24 20:44:44 | - | 26,600 |
08.10.24 20:44:13 | - | 26,590 |
08.10.24 20:44:12 | - | 26,595 |
08.10.24 20:44:02 | - | 26,590 |
08.10.24 20:44:00 | - | 26,580 |
08.10.24 20:43:14 | - | 26,590 |
08.10.24 20:42:08 | - | 26,585 |
08.10.24 20:41:28 | - | 26,595 |
08.10.24 20:40:57 | - | 26,585 |
08.10.24 20:40:52 | - | 26,590 |
08.10.24 20:38:10 | - | 26,595 |
08.10.24 20:37:47 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:43 | - | 26,600 |
08.10.24 20:37:42 | - | 26,610 |
08.10.24 20:37:33 | - | 26,600 |
08.10.24 20:36:58 | - | 26,590 |
08.10.24 20:36:13 | - | 26,595 |
08.10.24 20:36:02 | - | 26,590 |
08.10.24 20:35:44 | - | 26,595 |
08.10.24 20:35:38 | - | 26,600 |
08.10.24 20:34:01 | - | 26,595 |
08.10.24 20:33:44 | - | 26,590 |
08.10.24 20:33:19 | - | 26,585 |
08.10.24 20:32:04 | - | 26,595 |
08.10.24 20:31:03 | - | 26,585 |
08.10.24 20:30:20 | - | 26,580 |
08.10.24 20:29:13 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:29:12 | - | 26,585 |
08.10.24 20:29:02 | - | 26,580 |
08.10.24 20:27:58 | - | 26,585 |
08.10.24 20:27:50 | - | 26,595 |
08.10.24 20:27:34 | - | 26,585 |
08.10.24 20:25:13 | - | 26,595 |
08.10.24 20:24:58 | - | 26,590 |
08.10.24 20:24:55 | - | 26,595 |
08.10.24 20:24:52 | - | 26,590 |
08.10.24 20:24:49 | - | 26,580 |
08.10.24 20:24:08 | - | 26,585 |
08.10.24 20:23:25 | - | 26,575 |
08.10.24 20:22:46 | - | 26,585 |
08.10.24 20:22:44 | - | 26,595 |
08.10.24 20:22:43 | - | 26,590 |