PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:45 | - | 26,615 |
08.10.24 21:57:41 | - | 26,620 |
08.10.24 21:55:28 | - | 26,625 |
08.10.24 21:55:20 | - | 26,630 |
08.10.24 21:55:18 | - | 26,625 |
08.10.24 21:55:04 | - | 26,630 |
08.10.24 21:55:01 | - | 26,620 |
08.10.24 21:54:47 | - | 26,630 |
08.10.24 21:52:04 | - | 26,640 |
08.10.24 21:50:38 | - | 26,630 |
08.10.24 21:50:01 | - | 26,640 |
08.10.24 21:48:53 | - | 26,630 |
08.10.24 21:48:37 | - | 26,640 |
08.10.24 21:47:35 | - | 26,630 |
08.10.24 21:45:36 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:42 | - | 26,625 |
08.10.24 21:44:37 | - | 26,615 |
08.10.24 21:44:20 | - | 26,625 |
08.10.24 21:43:17 | - | 26,635 |
08.10.24 21:41:56 | - | 26,625 |
08.10.24 21:41:24 | - | 26,615 |
08.10.24 21:40:58 | - | 26,625 |
08.10.24 21:40:22 | - | 26,615 |
08.10.24 21:37:38 | - | 26,625 |
08.10.24 21:37:15 | - | 26,630 |
08.10.24 21:37:08 | - | 26,640 |
08.10.24 21:35:33 | - | 26,630 |
08.10.24 21:34:41 | - | 26,625 |
08.10.24 21:34:18 | - | 26,620 |
08.10.24 21:32:24 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:23 | - | 26,630 |
08.10.24 21:32:22 | - | 26,625 |
08.10.24 21:31:58 | - | 26,630 |
08.10.24 21:31:57 | - | 26,620 |
08.10.24 21:31:43 | - | 26,630 |
08.10.24 21:31:30 | - | 26,625 |
08.10.24 21:30:50 | - | 26,620 |
08.10.24 21:30:37 | - | 26,625 |
08.10.24 21:30:35 | - | 26,620 |
08.10.24 21:30:22 | - | 26,610 |
08.10.24 21:29:51 | - | 26,620 |
08.10.24 21:29:46 | - | 26,610 |
08.10.24 21:29:43 | - | 26,620 |
08.10.24 21:26:15 | - | 26,625 |
08.10.24 21:25:25 | - | 26,620 |