PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:10:34 | - | 26,585 |
09.10.24 08:10:26 | - | 26,545 |
09.10.24 08:07:27 | - | 26,585 |
09.10.24 08:07:19 | - | 26,530 |
09.10.24 08:05:36 | - | 26,585 |
09.10.24 08:05:33 | - | 26,540 |
09.10.24 08:02:52 | - | 26,585 |
09.10.24 08:00:05 | - | 26,525 |
09.10.24 07:56:33 | - | 26,585 |
09.10.24 07:56:31 | - | 26,565 |
09.10.24 07:54:32 | - | 26,585 |
09.10.24 07:54:31 | - | 26,565 |
09.10.24 07:50:27 | - | 26,585 |
08.10.24 21:59:51 | - | 26,580 |
08.10.24 21:59:27 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:02 | - | 26,600 |
08.10.24 21:58:59 | - | 26,610 |
08.10.24 21:58:58 | - | 26,620 |
08.10.24 21:58:30 | - | 26,615 |
08.10.24 21:58:28 | - | 26,605 |
08.10.24 21:57:45 | - | 26,615 |
08.10.24 21:57:41 | - | 26,620 |
08.10.24 21:55:28 | - | 26,625 |
08.10.24 21:55:20 | - | 26,630 |
08.10.24 21:55:18 | - | 26,625 |
08.10.24 21:55:04 | - | 26,630 |
08.10.24 21:55:01 | - | 26,620 |
08.10.24 21:54:47 | - | 26,630 |
08.10.24 21:52:04 | - | 26,640 |
08.10.24 21:50:38 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:01 | - | 26,640 |
08.10.24 21:48:53 | - | 26,630 |
08.10.24 21:48:37 | - | 26,640 |
08.10.24 21:47:35 | - | 26,630 |
08.10.24 21:45:36 | - | 26,620 |
08.10.24 21:44:42 | - | 26,625 |
08.10.24 21:44:37 | - | 26,615 |
08.10.24 21:44:20 | - | 26,625 |
08.10.24 21:43:17 | - | 26,635 |
08.10.24 21:41:56 | - | 26,625 |
08.10.24 21:41:24 | - | 26,615 |
08.10.24 21:40:58 | - | 26,625 |
08.10.24 21:40:22 | - | 26,615 |
08.10.24 21:37:38 | - | 26,625 |
08.10.24 21:37:15 | - | 26,630 |