PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:16 | - | 26,605 |
08.10.24 20:57:03 | - | 26,595 |
08.10.24 20:55:34 | - | 26,605 |
08.10.24 20:55:26 | - | 26,600 |
08.10.24 20:53:15 | - | 26,610 |
08.10.24 20:53:00 | - | 26,620 |
08.10.24 20:51:26 | - | 26,630 |
08.10.24 20:50:26 | - | 26,625 |
08.10.24 20:50:24 | - | 26,625 |
08.10.24 20:50:14 | - | 26,625 |
08.10.24 20:50:04 | - | 26,630 |
08.10.24 20:49:53 | - | 26,620 |
08.10.24 20:49:12 | - | 26,610 |
08.10.24 20:46:58 | - | 26,600 |
08.10.24 20:46:40 | - | 26,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:19 | - | 26,600 |
08.10.24 20:46:17 | - | 26,605 |
08.10.24 20:46:14 | - | 26,600 |
08.10.24 20:45:36 | - | 26,605 |
08.10.24 20:44:44 | - | 26,600 |
08.10.24 20:44:13 | - | 26,590 |
08.10.24 20:44:12 | - | 26,595 |
08.10.24 20:44:02 | - | 26,590 |
08.10.24 20:44:00 | - | 26,580 |
08.10.24 20:43:14 | - | 26,590 |
08.10.24 20:42:08 | - | 26,585 |
08.10.24 20:41:28 | - | 26,595 |
08.10.24 20:40:57 | - | 26,585 |
08.10.24 20:40:52 | - | 26,590 |
08.10.24 20:38:10 | - | 26,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:47 | - | 26,590 |
08.10.24 20:37:43 | - | 26,600 |
08.10.24 20:37:42 | - | 26,610 |
08.10.24 20:37:33 | - | 26,600 |
08.10.24 20:36:58 | - | 26,590 |
08.10.24 20:36:13 | - | 26,595 |
08.10.24 20:36:02 | - | 26,590 |
08.10.24 20:35:44 | - | 26,595 |
08.10.24 20:35:38 | - | 26,600 |
08.10.24 20:34:01 | - | 26,595 |
08.10.24 20:33:44 | - | 26,590 |
08.10.24 20:33:19 | - | 26,585 |
08.10.24 20:32:04 | - | 26,595 |
08.10.24 20:31:03 | - | 26,585 |
08.10.24 20:30:20 | - | 26,580 |