PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:03 | - | 26,610 |
08.10.24 21:16:43 | - | 26,615 |
08.10.24 21:16:32 | - | 26,605 |
08.10.24 21:16:30 | - | 26,615 |
08.10.24 21:16:19 | - | 26,605 |
08.10.24 21:14:40 | - | 26,615 |
08.10.24 21:14:14 | - | 26,625 |
08.10.24 21:12:15 | - | 26,615 |
08.10.24 21:09:46 | - | 26,625 |
08.10.24 21:08:26 | - | 26,615 |
08.10.24 21:08:09 | - | 26,620 |
08.10.24 21:06:24 | - | 26,615 |
08.10.24 21:06:09 | - | 26,595 |
08.10.24 21:06:07 | - | 26,605 |
08.10.24 21:03:12 | - | 26,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:46 | - | 26,625 |
08.10.24 21:02:29 | - | 26,620 |
08.10.24 21:02:16 | - | 26,610 |
08.10.24 21:02:02 | - | 26,600 |
08.10.24 21:01:53 | - | 26,610 |
08.10.24 20:58:11 | - | 26,600 |
08.10.24 20:57:55 | - | 26,610 |
08.10.24 20:57:32 | - | 26,600 |
08.10.24 20:57:16 | - | 26,605 |
08.10.24 20:57:03 | - | 26,595 |
08.10.24 20:55:34 | - | 26,605 |
08.10.24 20:55:26 | - | 26,600 |
08.10.24 20:53:15 | - | 26,610 |
08.10.24 20:53:00 | - | 26,620 |
08.10.24 20:51:26 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:26 | - | 26,625 |
08.10.24 20:50:24 | - | 26,625 |
08.10.24 20:50:14 | - | 26,625 |
08.10.24 20:50:04 | - | 26,630 |
08.10.24 20:49:53 | - | 26,620 |
08.10.24 20:49:12 | - | 26,610 |
08.10.24 20:46:58 | - | 26,600 |
08.10.24 20:46:40 | - | 26,605 |
08.10.24 20:46:19 | - | 26,600 |
08.10.24 20:46:17 | - | 26,605 |
08.10.24 20:46:14 | - | 26,600 |
08.10.24 20:45:36 | - | 26,605 |
08.10.24 20:44:44 | - | 26,600 |
08.10.24 20:44:13 | - | 26,590 |
08.10.24 20:44:12 | - | 26,595 |