PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:20 | - | 26,625 |
08.10.24 21:43:17 | - | 26,635 |
08.10.24 21:41:56 | - | 26,625 |
08.10.24 21:41:24 | - | 26,615 |
08.10.24 21:40:58 | - | 26,625 |
08.10.24 21:40:22 | - | 26,615 |
08.10.24 21:37:38 | - | 26,625 |
08.10.24 21:37:15 | - | 26,630 |
08.10.24 21:37:08 | - | 26,640 |
08.10.24 21:35:33 | - | 26,630 |
08.10.24 21:34:41 | - | 26,625 |
08.10.24 21:34:18 | - | 26,620 |
08.10.24 21:32:24 | - | 26,630 |
08.10.24 21:32:23 | - | 26,630 |
08.10.24 21:32:22 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:58 | - | 26,630 |
08.10.24 21:31:57 | - | 26,620 |
08.10.24 21:31:43 | - | 26,630 |
08.10.24 21:31:30 | - | 26,625 |
08.10.24 21:30:50 | - | 26,620 |
08.10.24 21:30:37 | - | 26,625 |
08.10.24 21:30:35 | - | 26,620 |
08.10.24 21:30:22 | - | 26,610 |
08.10.24 21:29:51 | - | 26,620 |
08.10.24 21:29:46 | - | 26,610 |
08.10.24 21:29:43 | - | 26,620 |
08.10.24 21:26:15 | - | 26,625 |
08.10.24 21:25:25 | - | 26,620 |
08.10.24 21:23:52 | - | 26,630 |
08.10.24 21:23:04 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:02 | - | 26,620 |
08.10.24 21:21:39 | - | 26,625 |
08.10.24 21:19:46 | - | 26,615 |
08.10.24 21:19:40 | - | 26,605 |
08.10.24 21:18:22 | - | 26,615 |
08.10.24 21:18:03 | - | 26,610 |
08.10.24 21:16:43 | - | 26,615 |
08.10.24 21:16:32 | - | 26,605 |
08.10.24 21:16:30 | - | 26,615 |
08.10.24 21:16:19 | - | 26,605 |
08.10.24 21:14:40 | - | 26,615 |
08.10.24 21:14:14 | - | 26,625 |
08.10.24 21:12:15 | - | 26,615 |
08.10.24 21:09:46 | - | 26,625 |
08.10.24 21:08:26 | - | 26,615 |