PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:12 | - | 26,590 |
08.10.24 19:41:10 | - | 26,585 |
08.10.24 19:40:08 | - | 26,590 |
08.10.24 19:39:24 | - | 26,585 |
08.10.24 19:39:22 | - | 26,590 |
08.10.24 19:38:47 | - | 26,585 |
08.10.24 19:37:51 | - | 26,595 |
08.10.24 19:37:50 | - | 26,590 |
08.10.24 19:37:48 | - | 26,595 |
08.10.24 19:37:02 | - | 26,590 |
08.10.24 19:37:00 | - | 26,600 |
08.10.24 19:36:51 | - | 26,575 |
08.10.24 19:35:39 | - | 26,565 |
08.10.24 19:34:53 | - | 26,555 |
08.10.24 19:31:49 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:42 | - | 26,555 |
08.10.24 19:30:33 | - | 26,550 |
08.10.24 19:30:26 | - | 26,555 |
08.10.24 19:30:24 | - | 26,550 |
08.10.24 19:30:12 | - | 26,555 |
08.10.24 19:30:11 | - | 26,560 |
08.10.24 19:30:08 | - | 26,555 |
08.10.24 19:29:19 | - | 26,565 |
08.10.24 19:28:23 | - | 26,555 |
08.10.24 19:28:14 | - | 26,565 |
08.10.24 19:27:57 | - | 26,555 |
08.10.24 19:27:18 | - | 26,545 |
08.10.24 19:27:16 | - | 26,550 |
08.10.24 19:27:14 | - | 26,545 |
08.10.24 19:26:26 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:16 | - | 26,540 |
08.10.24 19:25:56 | - | 26,530 |
08.10.24 19:25:52 | - | 26,535 |
08.10.24 19:25:32 | - | 26,530 |
08.10.24 19:25:31 | - | 26,535 |
08.10.24 19:24:40 | - | 26,545 |
08.10.24 19:24:28 | - | 26,555 |
08.10.24 19:24:20 | - | 26,550 |
08.10.24 19:23:36 | - | 26,560 |
08.10.24 19:23:05 | - | 26,555 |
08.10.24 19:22:56 | - | 26,550 |
08.10.24 19:22:49 | - | 26,540 |
08.10.24 19:21:56 | - | 26,545 |
08.10.24 19:21:55 | - | 26,550 |
08.10.24 19:21:54 | - | 26,555 |