PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:01 | - | 25,910 |
04.10.24 17:18:58 | - | 25,905 |
04.10.24 17:18:54 | - | 25,910 |
04.10.24 17:18:48 | - | 25,915 |
04.10.24 17:18:46 | - | 25,920 |
04.10.24 17:18:01 | - | 25,915 |
04.10.24 17:17:58 | - | 25,910 |
04.10.24 17:17:39 | - | 25,920 |
04.10.24 17:17:37 | - | 25,915 |
04.10.24 17:17:27 | - | 25,920 |
04.10.24 17:17:26 | - | 25,915 |
04.10.24 17:17:21 | - | 25,920 |
04.10.24 17:17:15 | - | 25,915 |
04.10.24 17:17:07 | - | 25,895 |
04.10.24 17:17:05 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:40 | - | 25,895 |
04.10.24 17:15:39 | - | 25,900 |
04.10.24 17:15:32 | - | 25,895 |
04.10.24 17:15:29 | - | 25,895 |
04.10.24 17:14:55 | - | 25,910 |
04.10.24 17:14:53 | - | 25,915 |
04.10.24 17:14:48 | - | 25,920 |
04.10.24 17:14:31 | - | 25,915 |
04.10.24 17:14:28 | - | 25,920 |
04.10.24 17:14:24 | - | 25,920 |
04.10.24 17:14:18 | - | 25,925 |
04.10.24 17:14:15 | - | 25,915 |
04.10.24 17:14:10 | - | 25,920 |
04.10.24 17:14:07 | - | 25,935 |
04.10.24 17:13:36 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:32 | - | 25,935 |
04.10.24 17:13:16 | - | 25,930 |
04.10.24 17:13:15 | - | 25,930 |
04.10.24 17:12:50 | - | 25,950 |
04.10.24 17:12:46 | - | 25,945 |
04.10.24 17:12:44 | - | 25,950 |
04.10.24 17:12:28 | - | 25,945 |
04.10.24 17:12:22 | - | 25,950 |
04.10.24 17:12:20 | - | 25,945 |
04.10.24 17:12:18 | - | 25,950 |
04.10.24 17:11:51 | - | 25,945 |
04.10.24 17:11:50 | - | 25,950 |
04.10.24 17:11:49 | - | 25,945 |
04.10.24 17:10:47 | - | 25,950 |
04.10.24 17:10:34 | - | 25,960 |