PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:19 | - | 25,975 |
04.10.24 18:17:18 | - | 25,970 |
04.10.24 18:17:09 | - | 25,975 |
04.10.24 18:16:51 | - | 25,970 |
04.10.24 18:16:50 | - | 25,975 |
04.10.24 18:16:49 | - | 25,970 |
04.10.24 18:16:39 | - | 25,975 |
04.10.24 18:14:45 | - | 25,970 |
04.10.24 18:14:40 | - | 25,960 |
04.10.24 18:14:39 | - | 25,960 |
04.10.24 18:14:18 | - | 25,970 |
04.10.24 18:14:07 | - | 25,965 |
04.10.24 18:13:25 | - | 25,970 |
04.10.24 18:11:52 | - | 25,960 |
04.10.24 18:11:41 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:31 | - | 25,980 |
04.10.24 18:11:18 | - | 25,970 |
04.10.24 18:11:17 | - | 25,965 |
04.10.24 18:11:14 | - | 25,975 |
04.10.24 18:10:37 | - | 25,970 |
04.10.24 18:10:35 | - | 25,960 |
04.10.24 18:10:28 | - | 25,950 |
04.10.24 18:10:17 | - | 25,955 |
04.10.24 18:10:16 | - | 25,950 |
04.10.24 18:09:46 | - | 25,950 |
04.10.24 18:09:45 | - | 25,950 |
04.10.24 18:09:44 | - | 25,970 |
04.10.24 18:08:31 | - | 25,985 |
04.10.24 18:08:18 | - | 25,980 |
04.10.24 18:08:17 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:06 | - | 25,990 |
04.10.24 18:06:49 | - | 26,000 |
04.10.24 18:06:26 | - | 26,000 |
04.10.24 18:06:06 | - | 26,010 |
04.10.24 18:05:21 | - | 26,010 |
04.10.24 18:04:06 | - | 26,020 |
04.10.24 18:03:33 | - | 26,015 |
04.10.24 18:03:29 | - | 26,020 |
04.10.24 18:03:27 | - | 26,015 |
04.10.24 18:03:26 | - | 26,015 |
04.10.24 18:02:14 | - | 26,005 |
04.10.24 18:02:01 | - | 26,005 |
04.10.24 18:01:38 | - | 26,000 |
04.10.24 18:00:27 | - | 25,995 |
04.10.24 18:00:25 | - | 26,000 |