PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:53 | - | 25,985 |
04.10.24 18:46:46 | - | 25,990 |
04.10.24 18:46:43 | - | 25,985 |
04.10.24 18:46:42 | - | 25,990 |
04.10.24 18:46:41 | - | 25,985 |
04.10.24 18:46:39 | - | 25,995 |
04.10.24 18:45:30 | - | 25,990 |
04.10.24 18:45:19 | - | 25,980 |
04.10.24 18:44:33 | - | 25,970 |
04.10.24 18:44:23 | - | 25,975 |
04.10.24 18:43:50 | - | 25,970 |
04.10.24 18:43:29 | - | 25,965 |
04.10.24 18:43:04 | - | 25,970 |
04.10.24 18:41:59 | - | 25,970 |
04.10.24 18:41:15 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:02 | - | 25,980 |
04.10.24 18:39:37 | - | 25,975 |
04.10.24 18:39:13 | - | 25,980 |
04.10.24 18:39:12 | - | 25,975 |
04.10.24 18:38:54 | - | 25,980 |
04.10.24 18:38:42 | - | 25,985 |
04.10.24 18:38:23 | - | 25,980 |
04.10.24 18:37:38 | - | 25,970 |
04.10.24 18:37:37 | - | 25,980 |
04.10.24 18:37:00 | - | 25,970 |
04.10.24 18:36:51 | - | 25,975 |
04.10.24 18:36:43 | - | 25,970 |
04.10.24 18:36:41 | - | 25,975 |
04.10.24 18:36:28 | - | 25,970 |
04.10.24 18:36:26 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:33 | - | 25,970 |
04.10.24 18:35:32 | - | 25,975 |
04.10.24 18:35:24 | - | 25,970 |
04.10.24 18:35:04 | - | 25,975 |
04.10.24 18:34:53 | - | 25,980 |
04.10.24 18:33:34 | - | 25,965 |
04.10.24 18:33:33 | - | 25,970 |
04.10.24 18:33:29 | - | 25,965 |
04.10.24 18:33:17 | - | 25,970 |
04.10.24 18:32:10 | - | 25,965 |
04.10.24 18:32:05 | - | 25,970 |
04.10.24 18:32:03 | - | 25,965 |
04.10.24 18:32:01 | - | 25,970 |
04.10.24 18:31:59 | - | 25,965 |
04.10.24 18:31:52 | - | 25,970 |