PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:18 | - | 25,980 |
04.10.24 19:05:30 | - | 25,985 |
04.10.24 19:04:34 | - | 25,990 |
04.10.24 19:04:32 | - | 25,985 |
04.10.24 19:04:22 | - | 25,990 |
04.10.24 19:02:29 | - | 26,000 |
04.10.24 19:02:08 | - | 25,990 |
04.10.24 19:02:07 | - | 25,995 |
04.10.24 19:00:44 | - | 25,990 |
04.10.24 18:59:34 | - | 25,980 |
04.10.24 18:59:33 | - | 25,980 |
04.10.24 18:59:11 | - | 25,980 |
04.10.24 18:59:10 | - | 25,975 |
04.10.24 18:59:07 | - | 25,980 |
04.10.24 18:59:06 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:55 | - | 25,975 |
04.10.24 18:57:53 | - | 25,970 |
04.10.24 18:57:52 | - | 25,980 |
04.10.24 18:57:02 | - | 25,980 |
04.10.24 18:56:45 | - | 25,975 |
04.10.24 18:56:35 | - | 25,980 |
04.10.24 18:52:02 | - | 25,975 |
04.10.24 18:51:59 | - | 25,965 |
04.10.24 18:51:55 | - | 25,970 |
04.10.24 18:51:54 | - | 25,965 |
04.10.24 18:51:50 | - | 25,970 |
04.10.24 18:51:47 | - | 25,975 |
04.10.24 18:51:34 | - | 25,970 |
04.10.24 18:50:56 | - | 25,980 |
04.10.24 18:49:45 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:36 | - | 25,965 |
04.10.24 18:49:35 | - | 25,970 |
04.10.24 18:49:16 | - | 25,965 |
04.10.24 18:48:07 | - | 25,975 |
04.10.24 18:47:57 | - | 25,980 |
04.10.24 18:47:52 | - | 25,985 |
04.10.24 18:47:47 | - | 25,980 |
04.10.24 18:47:46 | - | 25,985 |
04.10.24 18:47:45 | - | 25,980 |
04.10.24 18:47:28 | - | 25,985 |
04.10.24 18:47:27 | - | 25,980 |
04.10.24 18:47:20 | - | 25,985 |
04.10.24 18:47:04 | - | 25,980 |
04.10.24 18:47:03 | - | 25,985 |
04.10.24 18:47:00 | - | 25,980 |