PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:24 | - | 25,990 |
04.10.24 20:24:22 | - | 25,980 |
04.10.24 20:23:19 | - | 25,975 |
04.10.24 20:23:18 | - | 25,970 |
04.10.24 20:22:58 | - | 25,975 |
04.10.24 20:21:25 | - | 25,980 |
04.10.24 20:19:55 | - | 25,990 |
04.10.24 20:19:41 | - | 25,995 |
04.10.24 20:19:27 | - | 26,000 |
04.10.24 20:19:26 | - | 26,010 |
04.10.24 20:18:23 | - | 26,020 |
04.10.24 20:16:22 | - | 26,015 |
04.10.24 20:16:18 | - | 26,010 |
04.10.24 20:14:51 | - | 26,015 |
04.10.24 20:11:01 | - | 26,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:52 | - | 26,020 |
04.10.24 20:10:50 | - | 26,025 |
04.10.24 20:10:42 | - | 26,020 |
04.10.24 20:10:41 | - | 26,025 |
04.10.24 20:10:25 | - | 26,015 |
04.10.24 20:10:24 | - | 26,020 |
04.10.24 20:09:58 | - | 26,005 |
04.10.24 20:09:35 | - | 26,000 |
04.10.24 20:09:22 | - | 26,010 |
04.10.24 20:09:19 | - | 26,015 |
04.10.24 20:07:47 | - | 26,010 |
04.10.24 20:07:43 | - | 26,010 |
04.10.24 20:05:48 | - | 26,015 |
04.10.24 20:05:27 | - | 26,020 |
04.10.24 20:05:20 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:18 | - | 26,020 |
04.10.24 20:04:49 | - | 26,010 |
04.10.24 20:04:07 | - | 26,005 |
04.10.24 20:03:37 | - | 26,015 |
04.10.24 20:03:24 | - | 26,010 |
04.10.24 20:02:35 | - | 26,015 |
04.10.24 20:01:01 | - | 26,020 |
04.10.24 20:00:17 | - | 26,015 |
04.10.24 19:59:57 | - | 26,005 |
04.10.24 19:59:56 | - | 26,010 |
04.10.24 19:59:34 | - | 26,020 |
04.10.24 19:59:21 | - | 26,030 |
04.10.24 19:58:33 | - | 26,025 |
04.10.24 19:58:32 | - | 26,030 |
04.10.24 19:58:30 | - | 26,025 |