PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:34 | - | 25,980 |
04.10.24 20:56:29 | - | 25,985 |
04.10.24 20:56:27 | - | 25,980 |
04.10.24 20:55:57 | - | 25,985 |
04.10.24 20:55:44 | - | 25,975 |
04.10.24 20:55:43 | - | 25,980 |
04.10.24 20:53:09 | - | 25,985 |
04.10.24 20:52:21 | - | 25,995 |
04.10.24 20:52:16 | - | 25,985 |
04.10.24 20:51:48 | - | 25,970 |
04.10.24 20:51:00 | - | 25,980 |
04.10.24 20:50:34 | - | 25,975 |
04.10.24 20:50:33 | - | 25,980 |
04.10.24 20:49:52 | - | 25,985 |
04.10.24 20:49:14 | - | 25,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:08 | - | 25,985 |
04.10.24 20:49:04 | - | 26,000 |
04.10.24 20:48:38 | - | 25,985 |
04.10.24 20:48:37 | - | 25,990 |
04.10.24 20:45:44 | - | 25,980 |
04.10.24 20:45:42 | - | 25,985 |
04.10.24 20:43:33 | - | 25,975 |
04.10.24 20:39:54 | - | 25,985 |
04.10.24 20:39:53 | - | 25,985 |
04.10.24 20:39:52 | - | 25,975 |
04.10.24 20:37:51 | - | 25,985 |
04.10.24 20:36:50 | - | 25,985 |
04.10.24 20:36:44 | - | 25,975 |
04.10.24 20:35:39 | - | 25,965 |
04.10.24 20:35:38 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:35 | - | 25,950 |
04.10.24 20:34:20 | - | 25,940 |
04.10.24 20:32:21 | - | 25,935 |
04.10.24 20:32:20 | - | 25,940 |
04.10.24 20:31:47 | - | 25,945 |
04.10.24 20:31:36 | - | 25,955 |
04.10.24 20:31:08 | - | 25,945 |
04.10.24 20:30:54 | - | 25,955 |
04.10.24 20:30:53 | - | 25,965 |
04.10.24 20:29:54 | - | 25,965 |
04.10.24 20:29:53 | - | 25,970 |
04.10.24 20:28:02 | - | 25,965 |
04.10.24 20:27:38 | - | 25,955 |
04.10.24 20:27:33 | - | 25,965 |
04.10.24 20:24:26 | - | 25,975 |