PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:38 | - | 26,670 |
07.10.24 09:20:35 | - | 26,660 |
07.10.24 09:20:32 | - | 26,670 |
07.10.24 09:20:31 | - | 26,675 |
07.10.24 09:20:27 | - | 26,675 |
07.10.24 09:18:44 | - | 26,645 |
07.10.24 09:18:38 | - | 26,665 |
07.10.24 09:18:30 | - | 26,645 |
07.10.24 09:17:37 | - | 26,640 |
07.10.24 09:16:32 | - | 26,640 |
07.10.24 09:16:20 | - | 26,640 |
07.10.24 09:16:08 | - | 26,640 |
07.10.24 09:15:09 | - | 26,640 |
07.10.24 09:13:34 | - | 26,640 |
07.10.24 09:13:25 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:18 | - | 26,640 |
07.10.24 09:12:53 | - | 26,640 |
07.10.24 09:12:52 | - | 26,645 |
07.10.24 09:12:51 | - | 26,640 |
07.10.24 09:12:42 | - | 26,630 |
07.10.24 09:12:40 | - | 26,620 |
07.10.24 09:12:18 | - | 26,630 |
07.10.24 09:12:16 | - | 26,615 |
07.10.24 09:12:08 | - | 26,605 |
07.10.24 09:11:43 | - | 26,605 |
07.10.24 09:11:05 | - | 26,620 |
07.10.24 09:09:46 | - | 26,625 |
07.10.24 09:08:44 | - | 26,625 |
07.10.24 09:08:40 | - | 26,635 |
07.10.24 09:08:39 | - | 26,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:08:34 | - | 26,635 |
07.10.24 09:08:21 | - | 26,635 |
07.10.24 09:08:20 | - | 26,640 |
07.10.24 09:08:11 | - | 26,645 |
07.10.24 09:08:10 | - | 26,640 |
07.10.24 09:08:07 | - | 26,650 |
07.10.24 09:08:06 | - | 26,650 |
07.10.24 09:08:05 | - | 26,650 |
07.10.24 09:08:02 | - | 26,650 |
07.10.24 09:08:01 | - | 26,650 |
07.10.24 09:07:58 | - | 26,650 |
07.10.24 09:07:57 | - | 26,650 |
07.10.24 09:07:55 | - | 26,650 |
07.10.24 09:07:49 | - | 26,660 |
07.10.24 09:07:47 | - | 26,650 |