PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:00 | - | 25,950 |
04.10.24 21:25:58 | - | 25,955 |
04.10.24 21:25:39 | - | 25,945 |
04.10.24 21:25:15 | - | 25,950 |
04.10.24 21:25:14 | - | 25,955 |
04.10.24 21:25:00 | - | 25,960 |
04.10.24 21:24:20 | - | 25,950 |
04.10.24 21:24:14 | - | 25,955 |
04.10.24 21:24:08 | - | 25,960 |
04.10.24 21:22:40 | - | 25,970 |
04.10.24 21:22:39 | - | 25,975 |
04.10.24 21:18:49 | - | 25,980 |
04.10.24 21:18:04 | - | 25,985 |
04.10.24 21:16:49 | - | 25,990 |
04.10.24 21:16:13 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:02 | - | 25,990 |
04.10.24 21:12:55 | - | 26,000 |
04.10.24 21:12:54 | - | 26,005 |
04.10.24 21:12:20 | - | 26,010 |
04.10.24 21:11:45 | - | 26,020 |
04.10.24 21:11:27 | - | 26,015 |
04.10.24 21:11:03 | - | 26,025 |
04.10.24 21:09:59 | - | 26,030 |
04.10.24 21:09:28 | - | 26,020 |
04.10.24 21:08:57 | - | 26,030 |
04.10.24 21:08:56 | - | 26,030 |
04.10.24 21:08:45 | - | 26,020 |
04.10.24 21:07:45 | - | 26,010 |
04.10.24 21:07:44 | - | 26,010 |
04.10.24 21:05:20 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:19 | - | 25,995 |
04.10.24 21:05:17 | - | 25,990 |
04.10.24 21:05:02 | - | 25,995 |
04.10.24 21:05:01 | - | 25,985 |
04.10.24 21:04:08 | - | 25,975 |
04.10.24 21:04:07 | - | 25,980 |
04.10.24 21:04:02 | - | 25,985 |
04.10.24 21:03:12 | - | 25,975 |
04.10.24 21:01:57 | - | 25,985 |
04.10.24 21:01:52 | - | 25,995 |
04.10.24 21:00:18 | - | 25,985 |
04.10.24 21:00:15 | - | 25,980 |
04.10.24 20:59:51 | - | 25,985 |
04.10.24 20:58:34 | - | 25,980 |
04.10.24 20:58:20 | - | 25,985 |