PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:43 | - | 26,005 |
04.10.24 21:56:33 | - | 26,010 |
04.10.24 21:56:32 | - | 26,015 |
04.10.24 21:55:37 | - | 26,005 |
04.10.24 21:55:30 | - | 25,995 |
04.10.24 21:55:28 | - | 25,985 |
04.10.24 21:55:18 | - | 25,975 |
04.10.24 21:53:49 | - | 25,965 |
04.10.24 21:53:48 | - | 25,970 |
04.10.24 21:53:33 | - | 25,975 |
04.10.24 21:52:27 | - | 25,980 |
04.10.24 21:52:26 | - | 25,985 |
04.10.24 21:52:06 | - | 25,980 |
04.10.24 21:51:44 | - | 25,970 |
04.10.24 21:50:08 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | - | 25,990 |
04.10.24 21:48:06 | - | 25,980 |
04.10.24 21:47:20 | - | 25,990 |
04.10.24 21:46:31 | - | 25,980 |
04.10.24 21:46:30 | - | 25,985 |
04.10.24 21:42:04 | - | 26,000 |
04.10.24 21:39:46 | - | 26,010 |
04.10.24 21:37:57 | - | 26,000 |
04.10.24 21:37:27 | - | 25,990 |
04.10.24 21:35:10 | - | 25,980 |
04.10.24 21:35:06 | - | 25,975 |
04.10.24 21:34:56 | - | 25,980 |
04.10.24 21:34:51 | - | 25,985 |
04.10.24 21:34:25 | - | 25,975 |
04.10.24 21:34:09 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:08 | - | 25,985 |
04.10.24 21:32:16 | - | 25,975 |
04.10.24 21:31:32 | - | 25,965 |
04.10.24 21:31:29 | - | 25,955 |
04.10.24 21:31:24 | - | 25,960 |
04.10.24 21:31:22 | - | 25,955 |
04.10.24 21:30:57 | - | 25,960 |
04.10.24 21:30:16 | - | 25,950 |
04.10.24 21:30:06 | - | 25,955 |
04.10.24 21:29:51 | - | 25,960 |
04.10.24 21:28:55 | - | 25,975 |
04.10.24 21:28:39 | - | 25,960 |
04.10.24 21:26:45 | - | 25,955 |
04.10.24 21:26:39 | - | 25,960 |
04.10.24 21:26:11 | - | 25,955 |