PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:05 | - | 25,995 |
04.10.24 17:59:15 | - | 25,985 |
04.10.24 17:59:13 | - | 25,990 |
04.10.24 17:59:12 | - | 25,985 |
04.10.24 17:58:14 | - | 25,990 |
04.10.24 17:58:11 | - | 25,980 |
04.10.24 17:58:07 | - | 25,980 |
04.10.24 17:57:38 | - | 25,975 |
04.10.24 17:57:09 | - | 25,975 |
04.10.24 17:55:28 | - | 25,980 |
04.10.24 17:55:24 | - | 25,985 |
04.10.24 17:54:07 | - | 25,980 |
04.10.24 17:54:05 | - | 25,985 |
04.10.24 17:54:04 | - | 25,990 |
04.10.24 17:53:08 | - | 25,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:02 | - | 25,975 |
04.10.24 17:51:59 | - | 25,980 |
04.10.24 17:51:45 | - | 25,975 |
04.10.24 17:51:31 | - | 25,980 |
04.10.24 17:50:14 | - | 25,975 |
04.10.24 17:50:03 | - | 25,975 |
04.10.24 17:49:35 | - | 25,980 |
04.10.24 17:49:25 | - | 25,990 |
04.10.24 17:47:53 | - | 25,985 |
04.10.24 17:46:27 | - | 25,980 |
04.10.24 17:46:26 | - | 25,985 |
04.10.24 17:45:58 | - | 25,975 |
04.10.24 17:44:27 | - | 25,980 |
04.10.24 17:43:35 | - | 25,975 |
04.10.24 17:43:09 | - | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:40 | - | 25,975 |
04.10.24 17:42:27 | - | 25,955 |
04.10.24 17:40:28 | - | 25,945 |
04.10.24 17:40:25 | - | 25,940 |
04.10.24 17:40:17 | - | 25,945 |
04.10.24 17:40:13 | - | 25,935 |
04.10.24 17:40:12 | - | 25,925 |
04.10.24 17:40:07 | - | 25,920 |
04.10.24 17:39:59 | - | 25,925 |
04.10.24 17:39:53 | - | 25,920 |
04.10.24 17:39:44 | - | 25,925 |
04.10.24 17:39:43 | - | 25,925 |
04.10.24 17:39:40 | - | 25,920 |
04.10.24 17:39:28 | - | 25,925 |
04.10.24 17:38:59 | - | 25,930 |