PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:33 | - | 25,960 |
04.10.24 17:10:20 | - | 25,960 |
04.10.24 17:10:18 | - | 25,955 |
04.10.24 17:10:14 | - | 25,960 |
04.10.24 17:10:06 | - | 25,955 |
04.10.24 17:10:05 | - | 25,960 |
04.10.24 17:10:02 | - | 25,955 |
04.10.24 17:09:59 | - | 25,955 |
04.10.24 17:09:53 | - | 25,955 |
04.10.24 17:09:41 | - | 25,960 |
04.10.24 17:09:40 | - | 25,955 |
04.10.24 17:09:27 | - | 25,960 |
04.10.24 17:09:15 | - | 25,955 |
04.10.24 17:09:13 | - | 25,955 |
04.10.24 17:09:08 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:05 | - | 25,955 |
04.10.24 17:08:58 | - | 25,965 |
04.10.24 17:08:56 | - | 25,960 |
04.10.24 17:07:52 | - | 25,955 |
04.10.24 17:07:50 | - | 25,945 |
04.10.24 17:06:59 | - | 25,935 |
04.10.24 17:06:54 | - | 25,930 |
04.10.24 17:06:52 | - | 25,935 |
04.10.24 17:06:48 | - | 25,930 |
04.10.24 17:06:45 | - | 25,935 |
04.10.24 17:06:40 | - | 25,930 |
04.10.24 17:06:39 | - | 25,930 |
04.10.24 17:06:22 | - | 25,930 |
04.10.24 17:06:19 | - | 25,935 |
04.10.24 17:05:32 | - | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:21 | - | 25,940 |
04.10.24 17:05:19 | - | 25,940 |
04.10.24 17:05:11 | - | 25,940 |
04.10.24 17:04:53 | - | 25,930 |
04.10.24 17:04:52 | - | 25,940 |
04.10.24 17:04:46 | - | 25,940 |
04.10.24 17:03:15 | - | 25,950 |
04.10.24 17:03:12 | - | 25,940 |
04.10.24 17:03:09 | - | 25,940 |
04.10.24 17:03:03 | - | 25,935 |
04.10.24 17:02:59 | - | 25,940 |
04.10.24 17:02:58 | - | 25,935 |
04.10.24 17:02:49 | - | 25,940 |
04.10.24 17:02:45 | - | 25,950 |
04.10.24 17:02:42 | - | 25,960 |