PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:52 | - | 26,010 |
04.10.24 19:37:46 | - | 26,020 |
04.10.24 19:37:40 | - | 26,025 |
04.10.24 19:35:49 | - | 26,035 |
04.10.24 19:35:32 | - | 26,040 |
04.10.24 19:35:31 | - | 26,035 |
04.10.24 19:35:28 | - | 26,040 |
04.10.24 19:35:05 | - | 26,035 |
04.10.24 19:34:14 | - | 26,040 |
04.10.24 19:33:30 | - | 26,045 |
04.10.24 19:33:20 | - | 26,040 |
04.10.24 19:33:11 | - | 26,045 |
04.10.24 19:33:10 | - | 26,040 |
04.10.24 19:30:36 | - | 26,050 |
04.10.24 19:30:35 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:01 | - | 26,045 |
04.10.24 19:30:00 | - | 26,040 |
04.10.24 19:28:34 | - | 26,030 |
04.10.24 19:27:26 | - | 26,020 |
04.10.24 19:26:44 | - | 26,015 |
04.10.24 19:26:32 | - | 26,005 |
04.10.24 19:25:52 | - | 26,025 |
04.10.24 19:25:44 | - | 26,015 |
04.10.24 19:25:35 | - | 26,005 |
04.10.24 19:25:17 | - | 26,010 |
04.10.24 19:25:02 | - | 26,005 |
04.10.24 19:23:39 | - | 26,010 |
04.10.24 19:23:38 | - | 26,010 |
04.10.24 19:22:59 | - | 26,000 |
04.10.24 19:22:58 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:27 | - | 26,000 |
04.10.24 19:21:46 | - | 26,005 |
04.10.24 19:21:37 | - | 25,995 |
04.10.24 19:21:29 | - | 26,005 |
04.10.24 19:21:07 | - | 25,995 |
04.10.24 19:20:12 | - | 25,990 |
04.10.24 19:19:48 | - | 25,995 |
04.10.24 19:18:14 | - | 25,990 |
04.10.24 19:17:04 | - | 25,995 |
04.10.24 19:17:02 | - | 25,990 |
04.10.24 19:15:25 | - | 25,995 |
04.10.24 19:15:04 | - | 25,990 |
04.10.24 19:14:56 | - | 25,995 |
04.10.24 19:14:13 | - | 26,000 |
04.10.24 19:13:26 | - | 25,990 |