PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:59 | - | 26,655 |
07.10.24 14:09:52 | - | 26,655 |
07.10.24 14:09:32 | - | 26,655 |
07.10.24 14:09:31 | - | 26,655 |
07.10.24 14:09:30 | - | 26,705 |
07.10.24 14:09:29 | - | 26,705 |
07.10.24 14:09:28 | - | 26,705 |
07.10.24 14:09:11 | - | 26,740 |
07.10.24 14:08:55 | - | 26,730 |
07.10.24 14:08:46 | - | 26,735 |
07.10.24 14:08:45 | - | 26,725 |
07.10.24 14:08:37 | - | 26,740 |
07.10.24 14:08:36 | - | 26,730 |
07.10.24 14:08:26 | - | 26,735 |
07.10.24 14:08:25 | - | 26,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:07 | - | 26,705 |
07.10.24 14:07:47 | - | 26,755 |
07.10.24 14:07:44 | - | 26,765 |
07.10.24 14:07:43 | - | 26,750 |
07.10.24 14:07:41 | - | 26,745 |
07.10.24 14:07:36 | - | 26,740 |
07.10.24 14:07:31 | - | 26,730 |
07.10.24 14:07:24 | - | 26,735 |
07.10.24 14:07:17 | - | 26,720 |
07.10.24 14:07:12 | - | 26,710 |
07.10.24 14:06:52 | - | 26,715 |
07.10.24 14:06:49 | - | 26,705 |
07.10.24 14:06:12 | - | 26,705 |
07.10.24 14:06:11 | - | 26,715 |
07.10.24 14:04:59 | - | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:03:55 | - | 26,735 |
07.10.24 14:02:12 | - | 26,745 |
07.10.24 14:02:02 | - | 26,755 |
07.10.24 14:01:19 | - | 26,745 |
07.10.24 14:01:07 | - | 26,745 |
07.10.24 14:01:06 | - | 26,760 |
07.10.24 14:00:48 | - | 26,775 |
07.10.24 14:00:44 | - | 26,775 |
07.10.24 14:00:41 | - | 26,780 |
07.10.24 14:00:04 | - | 26,765 |
07.10.24 14:00:03 | - | 26,785 |
07.10.24 13:58:22 | - | 26,780 |
07.10.24 13:57:59 | - | 26,785 |
07.10.24 13:56:47 | - | 26,780 |
07.10.24 13:56:24 | - | 26,770 |