PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:41:59 | - | 26,820 |
07.10.24 13:41:21 | - | 26,840 |
07.10.24 13:41:14 | - | 26,805 |
07.10.24 13:41:13 | - | 26,845 |
07.10.24 13:40:55 | - | 26,840 |
07.10.24 13:40:53 | - | 26,835 |
07.10.24 13:40:52 | - | 26,825 |
07.10.24 13:40:45 | - | 26,840 |
07.10.24 13:40:44 | - | 26,845 |
07.10.24 13:40:17 | - | 26,835 |
07.10.24 13:40:11 | - | 26,825 |
07.10.24 13:40:08 | - | 26,820 |
07.10.24 13:39:56 | - | 26,805 |
07.10.24 13:39:54 | - | 26,790 |
07.10.24 13:39:42 | - | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:39:09 | - | 26,790 |
07.10.24 13:39:06 | - | 26,785 |
07.10.24 13:38:53 | - | 26,795 |
07.10.24 13:38:48 | - | 26,795 |
07.10.24 13:38:47 | - | 26,750 |
07.10.24 13:38:44 | - | 26,750 |
07.10.24 13:38:21 | - | 26,765 |
07.10.24 13:38:16 | - | 26,805 |
07.10.24 13:38:13 | - | 26,765 |
07.10.24 13:37:14 | - | 26,805 |
07.10.24 13:35:03 | - | 26,805 |
07.10.24 13:35:01 | - | 26,805 |
07.10.24 13:34:33 | - | 26,820 |
07.10.24 13:34:09 | - | 26,830 |
07.10.24 13:32:35 | - | 26,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:22 | - | 26,835 |
07.10.24 13:32:21 | - | 26,860 |
07.10.24 13:32:01 | - | 26,865 |
07.10.24 13:31:57 | - | 26,850 |
07.10.24 13:31:42 | - | 26,840 |
07.10.24 13:31:38 | - | 26,830 |
07.10.24 13:30:50 | - | 26,840 |
07.10.24 13:30:28 | - | 26,850 |
07.10.24 13:30:06 | - | 26,855 |
07.10.24 13:30:04 | - | 26,870 |
07.10.24 13:30:03 | - | 26,870 |
07.10.24 13:30:02 | - | 26,885 |
07.10.24 13:29:57 | - | 26,890 |
07.10.24 13:29:53 | - | 26,895 |
07.10.24 13:29:48 | - | 26,905 |