PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:57 | - | 25,970 |
04.10.24 18:30:45 | - | 25,965 |
04.10.24 18:30:44 | - | 25,970 |
04.10.24 18:30:41 | - | 25,965 |
04.10.24 18:30:40 | - | 25,970 |
04.10.24 18:30:23 | - | 25,965 |
04.10.24 18:30:22 | - | 25,970 |
04.10.24 18:29:04 | - | 25,965 |
04.10.24 18:29:03 | - | 25,965 |
04.10.24 18:28:20 | - | 25,955 |
04.10.24 18:28:02 | - | 25,965 |
04.10.24 18:27:31 | - | 25,955 |
04.10.24 18:27:28 | - | 25,960 |
04.10.24 18:27:22 | - | 25,955 |
04.10.24 18:27:05 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:42 | - | 25,955 |
04.10.24 18:26:39 | - | 25,950 |
04.10.24 18:26:38 | - | 25,945 |
04.10.24 18:26:15 | - | 25,950 |
04.10.24 18:26:14 | - | 25,960 |
04.10.24 18:26:06 | - | 25,955 |
04.10.24 18:26:03 | - | 25,960 |
04.10.24 18:25:20 | - | 25,955 |
04.10.24 18:25:16 | - | 25,960 |
04.10.24 18:23:52 | - | 25,955 |
04.10.24 18:23:36 | - | 25,965 |
04.10.24 18:23:29 | - | 25,965 |
04.10.24 18:23:28 | - | 25,960 |
04.10.24 18:23:25 | - | 25,965 |
04.10.24 18:23:24 | - | 25,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:22 | - | 25,955 |
04.10.24 18:23:14 | - | 25,960 |
04.10.24 18:23:12 | - | 25,965 |
04.10.24 18:23:11 | - | 25,955 |
04.10.24 18:23:04 | - | 25,965 |
04.10.24 18:20:07 | - | 25,965 |
04.10.24 18:20:00 | - | 25,970 |
04.10.24 18:19:42 | - | 25,970 |
04.10.24 18:19:41 | - | 25,980 |
04.10.24 18:19:09 | - | 25,970 |
04.10.24 18:19:05 | - | 25,975 |
04.10.24 18:17:24 | - | 25,970 |
04.10.24 18:17:19 | - | 25,975 |
04.10.24 18:17:18 | - | 25,970 |
04.10.24 18:17:09 | - | 25,975 |