PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:08 | - | 25,925 |
04.10.24 17:37:55 | - | 25,920 |
04.10.24 17:36:35 | - | 25,930 |
04.10.24 17:35:50 | - | 25,920 |
04.10.24 17:35:40 | - | 25,910 |
04.10.24 17:35:39 | - | 25,910 |
04.10.24 17:35:13 | - | 25,910 |
04.10.24 17:35:10 | - | 25,915 |
04.10.24 17:35:08 | - | 25,910 |
04.10.24 17:34:38 | - | 25,915 |
04.10.24 17:34:31 | - | 25,905 |
04.10.24 17:34:15 | - | 25,910 |
04.10.24 17:34:14 | - | 25,905 |
04.10.24 17:33:25 | - | 25,910 |
04.10.24 17:32:57 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:36 | - | 25,895 |
04.10.24 17:32:01 | - | 25,900 |
04.10.24 17:31:58 | - | 25,895 |
04.10.24 17:31:37 | - | 25,900 |
04.10.24 17:31:31 | - | 25,895 |
04.10.24 17:31:25 | - | 25,900 |
04.10.24 17:31:10 | - | 25,890 |
04.10.24 17:31:06 | - | 25,880 |
04.10.24 17:31:04 | - | 25,885 |
04.10.24 17:30:52 | - | 25,885 |
04.10.24 17:30:49 | - | 25,890 |
04.10.24 17:30:48 | - | 25,885 |
04.10.24 17:30:33 | - | 25,895 |
04.10.24 17:30:24 | - | 25,890 |
04.10.24 17:30:19 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:54 | - | 25,890 |
04.10.24 17:29:51 | - | 25,880 |
04.10.24 17:29:49 | - | 25,885 |
04.10.24 17:29:34 | - | 25,880 |
04.10.24 17:28:31 | - | 25,890 |
04.10.24 17:28:27 | - | 25,880 |
04.10.24 17:28:25 | - | 25,875 |
04.10.24 17:27:02 | - | 25,875 |
04.10.24 17:26:57 | - | 25,885 |
04.10.24 17:26:46 | - | 25,890 |
04.10.24 17:26:41 | - | 25,895 |
04.10.24 17:26:38 | - | 25,890 |
04.10.24 17:26:37 | - | 25,895 |
04.10.24 17:25:48 | - | 25,885 |
04.10.24 17:25:38 | - | 25,880 |